Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMG240621C00055000 | 2024-05-22 10:49AM EDT | 2024-06-21 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
SMG240920C00055000 | 2024-05-23 12:34PM EDT | 2024-09-20 | 12.49 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
SMG241220C00055000 | 2024-05-22 10:49AM EDT | 2024-12-20 | 15.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
SMG250117C00055000 | 2024-04-22 3:26PM EDT | 2025-01-17 | 17.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SMG260116C00055000 | 2024-05-09 12:18PM EDT | 2026-01-16 | 20.61 | 0.00 | 0.00 | 0.00 | - | 1,106 | 1,304 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMG240621P00055000 | 2024-05-24 1:20PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 256 | 12.50% |
SMG240719P00055000 | 2024-05-28 12:20PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
SMG240920P00055000 | 2024-05-23 3:54PM EDT | 2024-09-20 | 2.06 | 0.00 | 0.00 | 0.00 | - | 10 | 48 | 6.25% |
SMG241220P00055000 | 2024-05-17 9:51AM EDT | 2024-12-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
SMG250117P00055000 | 2024-05-23 2:36PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2,040 | 1,168 | 6.25% |
SMG260116P00055000 | 2024-05-13 1:18PM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 3.13% |