Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMG240621C00050000 | 2024-05-22 1:46PM EDT | 2024-06-21 | 16.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
SMG240920C00050000 | 2024-05-21 9:50AM EDT | 2024-09-20 | 19.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SMG241220C00050000 | 2024-04-30 2:22PM EDT | 2024-12-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SMG250117C00050000 | 2024-05-16 2:15PM EDT | 2025-01-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SMG260116C00050000 | 2024-05-23 12:48PM EDT | 2026-01-16 | 21.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMG240621P00050000 | 2024-05-17 9:51AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SMG240719P00050000 | 2024-05-20 12:25PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
SMG240920P00050000 | 2024-05-24 3:50PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SMG250117P00050000 | 2024-05-23 11:57AM EDT | 2025-01-17 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SMG260116P00050000 | 2024-03-19 1:50PM EDT | 2026-01-16 | 7.40 | 6.10 | 6.60 | 0.00 | - | 1 | 6 | 43.86% |