Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMG240621C00045000 | 2024-05-22 3:10PM EDT | 2024-06-21 | 21.57 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
SMG250117C00045000 | 2024-05-01 2:31PM EDT | 2025-01-17 | 24.10 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
SMG260116C00045000 | 2024-03-27 10:21AM EDT | 2026-01-16 | 32.25 | 26.20 | 27.80 | 0.00 | - | 5 | 6 | 55.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMG240621P00045000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 338 | 25.00% |
SMG240719P00045000 | 2024-05-24 2:46PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
SMG240920P00045000 | 2024-04-22 3:17PM EDT | 2024-09-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SMG241220P00045000 | 2024-05-13 2:06PM EDT | 2024-12-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 12.50% |
SMG250117P00045000 | 2024-05-20 1:47PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 12.50% |
SMG260116P00045000 | 2024-05-13 12:43PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 6.25% |