Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMG240621C00035000 | 2023-10-26 2:35PM EDT | 2024-06-21 | 13.10 | 22.30 | 23.20 | 0.00 | - | - | 0 | 0.00% |
SMG250117C00035000 | 2023-12-12 12:01PM EDT | 2025-01-17 | 25.00 | 25.30 | 26.20 | 0.00 | - | 1 | 52 | 0.00% |
SMG260116C00035000 | 2024-05-22 3:58PM EDT | 2026-01-16 | 32.43 | 33.20 | 37.00 | 0.00 | - | 3 | 13 | 62.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMG240621P00035000 | 2024-04-04 11:22AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 122 | 226.76% |
SMG240920P00035000 | 2024-06-03 10:49AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.75 | 0.00 | - | 30 | 0 | 74.61% |
SMG250117P00035000 | 2024-06-03 3:37PM EDT | 2025-01-17 | 0.60 | 0.20 | 0.85 | 0.00 | - | 2 | 28 | 54.49% |
SMG260116P00035000 | 2024-06-04 3:54PM EDT | 2026-01-16 | 1.90 | 1.60 | 2.15 | -0.25 | -11.63% | 5 | 0 | 48.98% |