Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMG240621C00030000 | 2023-11-01 1:22PM EDT | 2024-06-21 | 24.88 | 26.90 | 30.80 | 0.00 | - | 1 | 0 | 0.00% |
SMG250117C00030000 | 2024-05-22 3:58PM EDT | 2025-01-17 | 36.46 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMG240621P00030000 | 2024-01-23 10:38AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
SMG240920P00030000 | 2024-02-16 4:44PM EDT | 2024-09-20 | 0.71 | 0.05 | 0.50 | 0.00 | - | 2 | 20 | 76.66% |
SMG250117P00030000 | 2024-05-01 12:49PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 20 | 25.00% |
SMG260116P00030000 | 2024-02-28 1:18PM EDT | 2026-01-16 | 2.49 | 1.35 | 2.75 | 0.00 | - | 5 | 7 | 54.76% |