Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMG240920C00105000 | 2024-05-03 11:59AM EDT | 2024-09-20 | 0.42 | 0.10 | 1.95 | 0.00 | - | 1 | 62 | 59.79% |
SMG250117C00105000 | 2024-05-15 1:47PM EDT | 2025-01-17 | 1.10 | 0.80 | 0.95 | 0.00 | - | 8 | 0 | 39.97% |
SMG260116C00105000 | 2024-05-22 3:11PM EDT | 2026-01-16 | 3.60 | 4.00 | 6.00 | 0.00 | - | 1 | 2 | 45.04% |