Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMG240621C00100000 | 2024-04-22 3:12PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SMG240920C00100000 | 2024-06-07 2:53PM EDT | 2024-09-20 | 0.30 | 0.15 | 0.40 | 0.00 | - | 100 | 0 | 44.36% |
SMG241220C00100000 | 2024-04-22 1:25PM EDT | 2024-12-20 | 1.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
SMG250117C00100000 | 2024-06-05 10:46AM EDT | 2025-01-17 | 0.75 | 1.10 | 1.30 | 0.00 | - | 4 | 128 | 39.98% |
SMG260116C00100000 | 2024-05-28 12:11PM EDT | 2026-01-16 | 4.00 | 4.80 | 7.20 | 0.00 | - | 1 | 3 | 46.34% |