La bourse ferme dans 6 h 32 min
CAC 40
8 205,24 -34,75 (-0,42 %) Euro Stoxx 50
5 086,42 -14,48 (-0,28 %) Dow Jones
39 908,00 +349,89 (+0,88 %) EUR/USD
1,0875 -0,0012 (-0,11 %) Gold future
2 390,60 -4,30 (-0,18 %) Bitcoin EUR
60 998,86 +3 846,64 (+6,73 %)
The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517C00055000 | 2024-05-13 11:16AM EDT | 55.00 | 14.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMG240517C00060000 | 2024-05-08 9:42AM EDT | 60.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMG240517C00065000 | 2024-05-14 3:53PM EDT | 65.00 | 6.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMG240517C00070000 | 2024-05-15 3:35PM EDT | 70.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 3.13% |
| SMG240517C00075000 | 2024-05-15 2:19PM EDT | 75.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| SMG240517C00080000 | 2024-05-14 11:40AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SMG240517C00085000 | 2024-05-02 3:56PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SMG240517C00090000 | 2024-05-03 9:52AM EDT | 90.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMG240517C00095000 | 2024-05-01 9:37AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SMG240517C00100000 | 2024-04-09 12:01PM EDT | 100.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 298.05% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517P00045000 | 2024-04-02 3:49PM EDT | 45.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 6 | 371.88% |
| SMG240517P00050000 | 2024-05-07 9:30AM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMG240517P00055000 | 2024-05-08 10:34AM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SMG240517P00060000 | 2024-05-14 3:15PM EDT | 60.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SMG240517P00065000 | 2024-05-13 3:50PM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| SMG240517P00070000 | 2024-05-15 2:23PM EDT | 70.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SMG240517P00075000 | 2024-05-15 12:04PM EDT | 75.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMG240517P00080000 | 2024-04-04 12:36PM EDT | 80.00 | 6.30 | 7.80 | 11.20 | 0.00 | - | 96 | 31 | 172.46% |
| SMG240517P00085000 | 2024-04-17 3:21PM EDT | 85.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
