La bourse ferme dans 4 h 51 min
CAC 40
7 985,23 -72,57 (-0,90 %) Euro Stoxx 50
4 995,82 -34,53 (-0,69 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0845 -0,0015 (-0,14 %) Gold future
2 345,10 -11,40 (-0,48 %) Bitcoin EUR
62 583,07 -561,02 (-0,89 %)
The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.65 | 0.00 | - | 8 | 0 |
| 27.60 | 0.00 | - | 1 | 1 | 25.00 | 3.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 30.00 | 2.49 | 0.00 | - | 5 | 7 |
| 32.43 | 0.00 | - | 3 | 0 | 35.00 | 3.03 | 0.00 | - | 1 | 10 |
| 28.50 | 0.00 | - | 10 | 0 | 40.00 | 2.95 | 0.00 | - | 2 | 0 |
| 32.25 | 0.00 | - | 5 | 6 | 45.00 | 4.00 | 0.00 | - | 1 | 0 |
| 21.20 | 0.00 | - | 5 | 0 | 50.00 | 7.40 | 0.00 | - | 1 | 6 |
| 20.61 | 0.00 | - | 1,106 | 0 | 55.00 | 6.90 | 0.00 | - | 1 | 0 |
| 16.59 | 0.00 | - | 1 | 0 | 60.00 | 9.60 | 0.00 | - | 5 | 0 |
| 14.50 | 0.00 | - | 1 | 0 | 65.00 | 11.10 | 0.00 | - | 5 | 0 |
| 13.48 | 0.00 | - | 1,106 | 0 | 70.00 | 14.11 | 0.00 | - | 2 | 0 |
| 9.60 | 0.00 | - | 3 | 0 | 75.00 | 24.99 | 0.00 | - | - | 4 |
| 8.00 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 4 | 0 | 95.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 10 | 10 | 115.00 | 47.70 | 0.00 | - | - | 1 |
