La bourse ferme dans 4 h 59 min
CAC 40
7 987,91 -69,89 (-0,87 %) Euro Stoxx 50
4 997,56 -32,79 (-0,65 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0847 -0,0013 (-0,12 %) Gold future
2 345,70 -10,80 (-0,46 %) Bitcoin EUR
62 647,33 -601,20 (-0,95 %)
The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.60 | 0.00 | - | - | 8 |
| 41.50 | 0.00 | - | 50 | 0 | 25.00 | 0.15 | 0.00 | - | 1 | 0 |
| 36.46 | 0.00 | - | 3 | 0 | 30.00 | 0.50 | 0.00 | - | 9 | 0 |
| 25.00 | 0.00 | - | 1 | 52 | 35.00 | 0.89 | 0.00 | - | 1 | 26 |
| 25.18 | 0.00 | - | 3 | 63 | 40.00 | 1.15 | 0.00 | - | 3 | 0 |
| 24.10 | 0.00 | - | 3 | 0 | 45.00 | 1.25 | 0.00 | - | 1 | 0 |
| 21.00 | 0.00 | - | 1 | 0 | 50.00 | 2.26 | 0.00 | - | 1 | 0 |
| 17.41 | 0.00 | - | 1 | 0 | 55.00 | 3.70 | 0.00 | - | 2,040 | 0 |
| 13.80 | 0.00 | - | 1 | 0 | 60.00 | 4.93 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | 2,018 | 0 | 65.00 | 7.40 | 0.00 | - | 5 | 0 |
| 7.01 | 0.00 | - | 5 | 0 | 70.00 | 10.00 | 0.00 | - | 30 | 0 |
| 7.60 | 0.00 | - | 2 | 0 | 75.00 | 11.30 | 0.00 | - | 10 | 0 |
| 6.10 | 0.00 | - | 1 | 0 | 80.00 | 16.00 | 0.00 | - | 1 | 0 |
| 2.55 | 0.00 | - | 2 | 0 | 85.00 | 19.20 | 0.00 | - | 3 | 0 |
| 2.33 | 0.00 | - | 3 | 0 | 90.00 | 33.00 | 0.00 | - | 2 | 4 |
| 1.13 | 0.00 | - | 12 | 0 | 95.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 4 | 0 | 100.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 8 | 0 | 105.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 0 | 110.00 | 34.00 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
