La bourse est fermée
Dow Jones
39 884,93 +326,82 (+0,83 %) Nasdaq
16 738,46 +227,28 (+1,38 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 894,38 +4 295,16 (+7,59 %)
The Scotts Miracle-Gro Company (SMG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:44PM EDT. Marché ouvert.
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG250117C00025000 | 2023-12-14 12:44PM EDT | 25.00 | 40.00 | 32.00 | 36.20 | 0.00 | - | 2 | 49 | 0.00% |
| SMG250117C00030000 | 2024-04-09 9:50AM EDT | 30.00 | 46.10 | 36.00 | 40.50 | 0.00 | - | 1 | 25 | 70.34% |
| SMG250117C00035000 | 2023-12-12 12:01PM EDT | 35.00 | 25.00 | 25.30 | 26.20 | 0.00 | - | 1 | 52 | 0.00% |
| SMG250117C00040000 | 2024-02-28 12:14PM EDT | 40.00 | 25.18 | 35.40 | 36.40 | 0.00 | - | 3 | 63 | 100.24% |
| SMG250117C00045000 | 2024-05-01 2:31PM EDT | 45.00 | 24.10 | 25.10 | 26.00 | 0.00 | - | 3 | 33 | 46.44% |
| SMG250117C00050000 | 2024-05-10 11:49AM EDT | 50.00 | 20.24 | 21.10 | 21.70 | 0.00 | - | 1 | 188 | 43.71% |
| SMG250117C00055000 | 2024-04-22 3:26PM EDT | 55.00 | 17.41 | 16.90 | 17.80 | 0.00 | - | 1 | 277 | 42.07% |
| SMG250117C00060000 | 2024-05-13 3:27PM EDT | 60.00 | 14.00 | 13.90 | 14.30 | 0.00 | - | 1 | 204 | 40.70% |
| SMG250117C00065000 | 2024-05-10 9:46AM EDT | 65.00 | 10.00 | 11.00 | 11.30 | 0.00 | - | 1 | 153 | 39.81% |
| SMG250117C00070000 | 2024-05-02 3:31PM EDT | 70.00 | 9.20 | 8.50 | 8.80 | 0.00 | - | 10 | 203 | 39.22% |
| SMG250117C00075000 | 2024-05-14 1:43PM EDT | 75.00 | 7.60 | 6.40 | 6.70 | 0.00 | - | 2 | 765 | 38.53% |
| SMG250117C00080000 | 2024-05-06 3:38PM EDT | 80.00 | 6.10 | 4.80 | 5.00 | 0.00 | - | 2 | 197 | 37.87% |
| SMG250117C00085000 | 2024-05-14 1:03PM EDT | 85.00 | 4.40 | 3.50 | 3.80 | 0.00 | - | 2 | 81 | 37.94% |
| SMG250117C00090000 | 2024-05-08 2:18PM EDT | 90.00 | 2.45 | 2.60 | 2.75 | 0.00 | - | 1 | 52 | 37.35% |
| SMG250117C00095000 | 2024-05-08 9:42AM EDT | 95.00 | 1.65 | 1.90 | 2.05 | 0.00 | - | 6 | 45 | 37.40% |
| SMG250117C00100000 | 2024-04-30 3:39PM EDT | 100.00 | 2.00 | 1.40 | 1.55 | 0.00 | - | 1 | 137 | 37.66% |
| SMG250117C00105000 | 2024-05-15 1:47PM EDT | 105.00 | 1.10 | 1.05 | 1.15 | -0.32 | -22.54% | 8 | 43 | 37.71% |
| SMG250117C00110000 | 2024-05-15 1:08PM EDT | 110.00 | 0.90 | 0.75 | 0.85 | -0.15 | -14.29% | 9 | 63 | 37.74% |
| SMG250117C00115000 | 2024-05-13 12:11PM EDT | 115.00 | 0.60 | 0.55 | 0.65 | 0.00 | - | 1 | 2 | 38.06% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG250117P00022500 | 2024-01-09 3:30PM EDT | 22.50 | 0.60 | 0.40 | 1.35 | 0.00 | - | - | 8 | 92.53% |
| SMG250117P00025000 | 2024-03-11 10:02AM EDT | 25.00 | 0.55 | 0.10 | 0.00 | 0.00 | - | 1 | 46 | 52.15% |
| SMG250117P00030000 | 2024-05-01 12:49PM EDT | 30.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | 9 | 20 | 59.96% |
| SMG250117P00035000 | 2024-03-21 10:38AM EDT | 35.00 | 0.89 | 0.85 | 1.00 | 0.00 | - | 1 | 26 | 60.55% |
| SMG250117P00040000 | 2024-04-29 12:23PM EDT | 40.00 | 1.15 | 0.70 | 0.85 | 0.00 | - | 3 | 44 | 49.51% |
| SMG250117P00045000 | 2024-05-02 1:21PM EDT | 45.00 | 1.50 | 1.20 | 1.35 | 0.00 | - | 1 | 76 | 46.58% |
| SMG250117P00050000 | 2024-05-10 9:55AM EDT | 50.00 | 2.50 | 1.95 | 2.10 | 0.00 | - | 1 | 1,022 | 44.21% |
| SMG250117P00055000 | 2024-05-01 1:56PM EDT | 55.00 | 4.00 | 3.00 | 3.20 | 0.00 | - | 1 | 1,074 | 42.47% |
| SMG250117P00060000 | 2024-04-09 9:52AM EDT | 60.00 | 4.50 | 4.80 | 5.20 | 0.00 | - | 1 | 176 | 43.65% |
| SMG250117P00065000 | 2024-05-14 2:23PM EDT | 65.00 | 6.10 | 6.20 | 6.50 | 0.00 | - | 202 | 335 | 39.17% |
| SMG250117P00070000 | 2024-05-14 2:13PM EDT | 70.00 | 8.30 | 8.70 | 8.90 | 0.00 | - | 44 | 249 | 38.18% |
| SMG250117P00075000 | 2024-05-07 3:51PM EDT | 75.00 | 12.00 | 11.50 | 11.70 | 0.00 | - | 5 | 156 | 37.06% |
| SMG250117P00080000 | 2024-05-09 12:20PM EDT | 80.00 | 16.00 | 14.70 | 15.00 | 0.00 | - | 25 | 84 | 36.34% |
| SMG250117P00085000 | 2024-04-15 3:30PM EDT | 85.00 | 20.77 | 18.50 | 18.80 | 0.00 | - | 1 | 64 | 36.29% |
| SMG250117P00090000 | 2024-01-24 11:01AM EDT | 90.00 | 33.00 | 31.40 | 32.40 | 0.00 | - | 2 | 4 | 78.41% |
| SMG250117P00110000 | 2024-04-04 9:54AM EDT | 110.00 | 34.00 | 37.70 | 42.40 | 0.00 | - | 1 | 1 | 47.75% |
