La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0889 +0,0067 (+0,62 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 482,71 +3 914,32 (+6,92 %)
The Scotts Miracle-Gro Company (SMG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG241220C00050000 | 2024-04-30 2:22PM EDT | 50.00 | 21.00 | 20.90 | 21.60 | 0.00 | - | - | 2 | 47.17% |
| SMG241220C00065000 | 2024-05-08 3:54PM EDT | 65.00 | 9.18 | 9.40 | 11.00 | 0.00 | - | 1 | 22 | 41.48% |
| SMG241220C00070000 | 2024-05-08 2:31PM EDT | 70.00 | 7.10 | 8.00 | 8.90 | 0.00 | - | 1 | 5 | 42.69% |
| SMG241220C00075000 | 2024-05-01 9:40AM EDT | 75.00 | 8.20 | 6.00 | 7.40 | 0.00 | - | 1 | 16 | 44.64% |
| SMG241220C00080000 | 2024-05-09 1:27PM EDT | 80.00 | 4.10 | 4.40 | 4.60 | 0.00 | - | 1 | 2 | 38.67% |
| SMG241220C00085000 | 2024-05-09 11:42AM EDT | 85.00 | 2.95 | 3.10 | 3.40 | 0.00 | - | 5 | 14 | 38.54% |
| SMG241220C00090000 | 2024-05-03 3:21PM EDT | 90.00 | 2.95 | 2.25 | 2.45 | 0.00 | - | 1 | 4 | 38.20% |
| SMG241220C00100000 | 2024-04-22 1:25PM EDT | 100.00 | 1.66 | 1.15 | 1.30 | 0.00 | - | - | 1 | 38.25% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG241220P00040000 | 2024-05-14 3:08PM EDT | 40.00 | 0.59 | 0.00 | 0.70 | 0.00 | - | 1 | 13 | 49.90% |
| SMG241220P00045000 | 2024-05-13 2:06PM EDT | 45.00 | 1.12 | 1.00 | 1.20 | 0.00 | - | 10 | 13 | 47.51% |
| SMG241220P00060000 | 2024-05-03 2:42PM EDT | 60.00 | 4.38 | 4.10 | 4.30 | 0.00 | - | 2 | 4 | 40.99% |
| SMG241220P00065000 | 2024-05-10 3:19PM EDT | 65.00 | 6.50 | 5.80 | 6.10 | 0.00 | - | 20 | 31 | 39.21% |
| SMG241220P00070000 | 2024-05-13 9:56AM EDT | 70.00 | 8.20 | 8.20 | 8.50 | 0.00 | - | 7 | 40 | 38.20% |
| SMG241220P00075000 | 2024-05-09 11:42AM EDT | 75.00 | 12.30 | 11.00 | 12.40 | 0.00 | - | 5 | 24 | 42.05% |
