La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0886 +0,0065 (+0,60 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 580,66 +4 006,32 (+7,08 %)
The Scotts Miracle-Gro Company (SMG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240920C00040000 | 2024-05-01 11:54AM EDT | 40.00 | 25.20 | 27.70 | 31.60 | 0.00 | - | 2 | 5 | 50.68% |
| SMG240920C00050000 | 2024-04-23 10:26AM EDT | 50.00 | 20.10 | 20.00 | 20.70 | 0.00 | - | 1 | 11 | 51.03% |
| SMG240920C00055000 | 2024-05-15 2:11PM EDT | 55.00 | 16.59 | 15.70 | 16.10 | +0.45 | +2.79% | 1 | 6 | 44.18% |
| SMG240920C00060000 | 2024-05-15 2:12PM EDT | 60.00 | 12.31 | 11.90 | 12.20 | +0.51 | +4.32% | 1 | 24 | 41.90% |
| SMG240920C00065000 | 2024-05-15 3:28PM EDT | 65.00 | 8.50 | 8.50 | 8.70 | -1.50 | -15.00% | 1 | 173 | 39.17% |
| SMG240920C00070000 | 2024-05-15 2:17PM EDT | 70.00 | 6.00 | 5.80 | 6.00 | +0.50 | +9.09% | 5 | 60 | 38.03% |
| SMG240920C00075000 | 2024-05-14 10:51AM EDT | 75.00 | 4.27 | 3.80 | 4.00 | -0.13 | -2.95% | 1 | 153 | 37.45% |
| SMG240920C00080000 | 2024-05-15 12:05PM EDT | 80.00 | 3.08 | 2.35 | 2.50 | +0.18 | +6.21% | 2 | 172 | 36.54% |
| SMG240920C00085000 | 2024-05-09 9:30AM EDT | 85.00 | 1.27 | 1.40 | 1.55 | 0.00 | - | 3 | 199 | 36.30% |
| SMG240920C00090000 | 2024-05-03 9:57AM EDT | 90.00 | 1.32 | 0.85 | 0.95 | 0.00 | - | 1 | 96 | 36.30% |
| SMG240920C00095000 | 2024-05-10 9:32AM EDT | 95.00 | 0.60 | 0.50 | 0.60 | 0.00 | - | 1 | 149 | 36.74% |
| SMG240920C00100000 | 2024-05-01 10:25AM EDT | 100.00 | 0.45 | 0.30 | 0.40 | 0.00 | - | 1 | 18 | 37.60% |
| SMG240920C00105000 | 2024-05-03 11:59AM EDT | 105.00 | 0.42 | 0.10 | 0.40 | 0.00 | - | 1 | 62 | 41.36% |
| SMG240920C00110000 | 2024-04-24 1:04PM EDT | 110.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | - | 4 | 51.15% |
| SMG240920C00115000 | 2024-04-18 1:27PM EDT | 115.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | - | 1 | 54.69% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240920P00030000 | 2024-02-16 4:44PM EDT | 30.00 | 0.71 | 0.05 | 0.50 | 0.00 | - | 2 | 20 | 77.34% |
| SMG240920P00035000 | 2024-05-14 9:49AM EDT | 35.00 | 0.08 | 0.00 | 2.00 | 0.00 | - | 6 | 48 | 85.35% |
| SMG240920P00040000 | 2024-05-14 9:49AM EDT | 40.00 | 0.20 | 0.05 | 1.00 | 0.00 | - | 5 | 35 | 60.94% |
| SMG240920P00045000 | 2024-04-22 3:17PM EDT | 45.00 | 0.84 | 0.10 | 2.10 | 0.00 | - | 1 | 36 | 60.47% |
| SMG240920P00050000 | 2024-05-14 9:49AM EDT | 50.00 | 0.71 | 0.10 | 0.75 | 0.00 | - | 6 | 36 | 43.75% |
| SMG240920P00055000 | 2024-05-14 10:26AM EDT | 55.00 | 1.28 | 1.30 | 1.40 | 0.00 | - | 1 | 39 | 41.48% |
| SMG240920P00060000 | 2024-05-15 12:47PM EDT | 60.00 | 2.20 | 2.00 | 2.60 | -0.30 | -12.00% | 1 | 145 | 40.65% |
| SMG240920P00065000 | 2024-05-15 2:14PM EDT | 65.00 | 3.90 | 3.90 | 4.10 | +0.20 | +5.41% | 13 | 201 | 38.14% |
| SMG240920P00070000 | 2024-05-15 10:35AM EDT | 70.00 | 5.30 | 6.20 | 6.40 | -0.60 | -10.17% | 9 | 219 | 37.07% |
| SMG240920P00075000 | 2024-05-09 3:58PM EDT | 75.00 | 10.40 | 9.10 | 9.40 | 0.00 | - | 1 | 38 | 36.46% |
| SMG240920P00080000 | 2024-04-25 11:23AM EDT | 80.00 | 15.40 | 12.70 | 13.00 | 0.00 | - | 1 | 22 | 36.13% |
| SMG240920P00085000 | 2024-05-13 1:15PM EDT | 85.00 | 17.00 | 16.60 | 18.50 | 0.00 | - | 1 | 2 | 47.10% |
| SMG240920P00090000 | 2024-04-15 3:47PM EDT | 90.00 | 23.00 | 20.90 | 22.10 | 0.00 | - | 1 | 2 | 42.21% |
