La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 107,94 +311,23 (+0,52 %)
The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240719C00050000 | 2024-06-03 11:20AM EDT | 50.00 | 15.00 | 15.20 | 19.10 | 0.00 | - | 1 | 1 | 56.84% |
| SMG240719C00055000 | 2024-06-21 10:38AM EDT | 55.00 | 11.25 | 10.50 | 14.50 | +0.92 | +8.91% | 1 | 1 | 56.35% |
| SMG240719C00060000 | 2024-06-18 2:02PM EDT | 60.00 | 5.65 | 5.70 | 8.10 | 0.00 | - | 5 | 30 | 50.15% |
| SMG240719C00065000 | 2024-06-21 2:43PM EDT | 65.00 | 4.50 | 3.90 | 4.20 | +1.75 | +63.64% | 50 | 554 | 42.14% |
| SMG240719C00070000 | 2024-06-21 3:30PM EDT | 70.00 | 1.65 | 1.60 | 1.65 | +0.70 | +73.68% | 108 | 356 | 38.23% |
| SMG240719C00075000 | 2024-06-21 3:47PM EDT | 75.00 | 0.53 | 0.50 | 0.65 | +0.13 | +32.50% | 38 | 157 | 40.23% |
| SMG240719C00080000 | 2024-06-21 3:23PM EDT | 80.00 | 0.25 | 0.10 | 0.30 | +0.14 | +127.27% | 4 | 172 | 44.24% |
| SMG240719C00085000 | 2024-06-07 10:51AM EDT | 85.00 | 0.22 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 53.13% |
| SMG240719C00090000 | 2024-06-21 1:27PM EDT | 90.00 | 0.06 | 0.00 | 0.15 | -0.04 | -40.00% | 1 | 12 | 51.17% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240719P00040000 | 2024-06-03 3:39PM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 115.92% |
| SMG240719P00045000 | 2024-06-20 10:50AM EDT | 45.00 | 0.08 | 0.00 | 0.45 | 0.00 | - | 23 | 28 | 83.98% |
| SMG240719P00050000 | 2024-06-06 10:13AM EDT | 50.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 62 | 72.66% |
| SMG240719P00055000 | 2024-06-21 1:52PM EDT | 55.00 | 0.17 | 0.05 | 0.60 | -0.21 | -55.26% | 4 | 49 | 51.47% |
| SMG240719P00060000 | 2024-06-21 1:52PM EDT | 60.00 | 0.50 | 0.45 | 0.65 | -0.50 | -50.00% | 5 | 251 | 41.55% |
| SMG240719P00065000 | 2024-06-21 3:57PM EDT | 65.00 | 1.66 | 1.65 | 1.80 | -1.17 | -41.34% | 19 | 334 | 37.01% |
| SMG240719P00070000 | 2024-06-21 3:30PM EDT | 70.00 | 4.30 | 4.20 | 4.50 | -1.00 | -18.87% | 17 | 45 | 36.65% |
| SMG240719P00075000 | 2024-06-14 11:10AM EDT | 75.00 | 9.50 | 8.00 | 9.80 | 0.00 | - | - | 3 | 61.43% |
