La bourse est fermée
Dow Jones
39 841,03 +282,92 (+0,72 %) Nasdaq
16 733,56 +222,38 (+1,35 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0880 +0,0059 (+0,54 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
59 781,86 +3 489,27 (+6,20 %)
The Scotts Miracle-Gro Company (SMG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:12PM EDT. Marché ouvert.
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240621C00030000 | 2023-11-01 1:22PM EDT | 30.00 | 24.88 | 26.90 | 30.80 | 0.00 | - | 1 | 0 | 0.00% |
| SMG240621C00035000 | 2023-10-26 2:35PM EDT | 35.00 | 13.10 | 22.30 | 23.20 | 0.00 | - | - | 0 | 0.00% |
| SMG240621C00040000 | 2024-02-29 2:25PM EDT | 40.00 | 26.50 | 33.10 | 37.00 | 0.00 | - | 5 | 90 | 232.28% |
| SMG240621C00045000 | 2024-03-01 11:14AM EDT | 45.00 | 22.00 | 28.20 | 32.10 | 0.00 | - | 1 | 104 | 199.37% |
| SMG240621C00050000 | 2024-03-12 10:38AM EDT | 50.00 | 16.64 | 21.50 | 23.80 | 0.00 | - | 1 | 43 | 124.19% |
| SMG240621C00055000 | 2024-05-03 3:17PM EDT | 55.00 | 15.42 | 14.90 | 15.80 | 0.00 | - | 1 | 95 | 50.98% |
| SMG240621C00060000 | 2024-05-14 9:44AM EDT | 60.00 | 10.47 | 9.10 | 10.50 | 0.00 | - | 6 | 160 | 39.94% |
| SMG240621C00065000 | 2024-05-14 3:22PM EDT | 65.00 | 6.47 | 5.80 | 6.00 | 0.00 | - | 22 | 325 | 32.18% |
| SMG240621C00070000 | 2024-05-15 1:13PM EDT | 70.00 | 3.00 | 2.65 | 2.85 | -0.32 | -9.64% | 4 | 273 | 31.47% |
| SMG240621C00075000 | 2024-05-15 1:19PM EDT | 75.00 | 1.11 | 1.00 | 1.15 | -0.19 | -14.62% | 17 | 436 | 32.20% |
| SMG240621C00080000 | 2024-05-15 10:29AM EDT | 80.00 | 0.52 | 0.30 | 0.40 | +0.02 | +4.00% | 1 | 388 | 32.94% |
| SMG240621C00085000 | 2024-05-13 11:51AM EDT | 85.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 3 | 245 | 38.67% |
| SMG240621C00090000 | 2024-04-19 1:08PM EDT | 90.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | 3 | 123 | 51.42% |
| SMG240621C00095000 | 2024-05-15 10:26AM EDT | 95.00 | 0.75 | 0.00 | 0.70 | +0.70 | +1,400.00% | 1 | 13 | 58.69% |
| SMG240621C00100000 | 2024-04-22 3:12PM EDT | 100.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 105 | 67.04% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240621P00025000 | 2024-04-02 3:54PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 450 | 181.45% |
| SMG240621P00030000 | 2024-01-23 10:38AM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| SMG240621P00035000 | 2024-04-04 11:22AM EDT | 35.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 122 | 131.93% |
| SMG240621P00040000 | 2024-03-21 1:40PM EDT | 40.00 | 0.28 | 0.00 | 0.60 | 0.00 | - | 20 | 181 | 101.07% |
| SMG240621P00045000 | 2024-05-01 9:30AM EDT | 45.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 338 | 67.97% |
| SMG240621P00050000 | 2024-04-26 11:53AM EDT | 50.00 | 0.35 | 0.05 | 0.20 | 0.00 | - | 1 | 288 | 55.66% |
| SMG240621P00055000 | 2024-05-10 12:08PM EDT | 55.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 12 | 256 | 46.00% |
| SMG240621P00060000 | 2024-05-15 12:14PM EDT | 60.00 | 0.25 | 0.30 | 0.40 | -0.10 | -28.57% | 11 | 220 | 38.18% |
| SMG240621P00065000 | 2024-05-15 1:56PM EDT | 65.00 | 1.10 | 1.00 | 1.10 | +0.01 | +0.92% | 9 | 308 | 34.08% |
| SMG240621P00070000 | 2024-05-14 12:12PM EDT | 70.00 | 2.70 | 2.90 | 3.10 | 0.00 | - | 2 | 191 | 34.60% |
| SMG240621P00075000 | 2024-05-15 12:19PM EDT | 75.00 | 5.50 | 6.20 | 6.70 | -2.23 | -28.85% | 1 | 167 | 39.65% |
| SMG240621P00080000 | 2024-04-29 11:22AM EDT | 80.00 | 12.60 | 10.30 | 12.10 | 0.00 | - | 1 | 69 | 60.28% |
| SMG240621P00085000 | 2024-04-01 1:20PM EDT | 85.00 | 13.14 | 15.70 | 18.70 | 0.00 | - | 5 | 1 | 74.98% |
