La bourse est fermée
Dow Jones
39 890,73 +332,62 (+0,84 %) Nasdaq
16 737,62 +226,45 (+1,37 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 771,93 +4 143,45 (+7,32 %)
The Scotts Miracle-Gro Company (SMG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:54PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517C00055000 | 2024-05-13 11:16AM EDT | 55.00 | 14.99 | 14.00 | 16.30 | 0.00 | - | 2 | 2 | 201.17% |
| SMG240517C00060000 | 2024-05-08 9:42AM EDT | 60.00 | 7.85 | 9.40 | 11.50 | 0.00 | - | 1 | 14 | 165.63% |
| SMG240517C00065000 | 2024-05-14 3:53PM EDT | 65.00 | 6.22 | 4.40 | 5.30 | 0.00 | - | 1 | 93 | 63.48% |
| SMG240517C00070000 | 2024-05-15 3:35PM EDT | 70.00 | 0.65 | 0.55 | 0.70 | -1.15 | -63.89% | 84 | 1,697 | 34.57% |
| SMG240517C00075000 | 2024-05-15 2:19PM EDT | 75.00 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 18 | 2,753 | 46.88% |
| SMG240517C00080000 | 2024-05-14 11:40AM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 504 | 70.31% |
| SMG240517C00085000 | 2024-05-02 3:56PM EDT | 85.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,172 | 96.09% |
| SMG240517C00090000 | 2024-05-03 9:52AM EDT | 90.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 387 | 118.75% |
| SMG240517C00095000 | 2024-05-01 9:37AM EDT | 95.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 469 | 215.23% |
| SMG240517C00100000 | 2024-04-09 12:01PM EDT | 100.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 241.80% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517P00045000 | 2024-04-02 3:49PM EDT | 45.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 6 | 304.88% |
| SMG240517P00050000 | 2024-05-07 9:30AM EDT | 50.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 242.77% |
| SMG240517P00055000 | 2024-05-08 10:34AM EDT | 55.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 78 | 134.38% |
| SMG240517P00060000 | 2024-05-14 3:15PM EDT | 60.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 4 | 207 | 76.56% |
| SMG240517P00065000 | 2024-05-13 3:50PM EDT | 65.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 23 | 930 | 44.53% |
| SMG240517P00070000 | 2024-05-15 2:23PM EDT | 70.00 | 0.90 | 0.90 | 1.10 | +0.22 | +32.35% | 22 | 555 | 35.74% |
| SMG240517P00075000 | 2024-05-15 12:04PM EDT | 75.00 | 3.24 | 4.30 | 5.80 | -0.78 | -19.40% | 1 | 47 | 80.86% |
| SMG240517P00080000 | 2024-04-04 12:36PM EDT | 80.00 | 6.30 | 7.80 | 11.20 | 0.00 | - | 96 | 31 | 151.17% |
| SMG240517P00085000 | 2024-04-17 3:21PM EDT | 85.00 | 17.00 | 13.60 | 16.50 | 0.00 | - | 1 | 0 | 211.23% |
