Marchés français ouverture 8 h 34 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 -131,61 (-0,34 %) EUR/USD
1,0720 +0,0048 (+0,45 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
53 951,61 -2 404,67 (-4,27 %)
The Scotts Miracle-Gro Company (SMG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517C00055000 | 2024-04-19 3:54PM EDT | 55.00 | 12.12 | 11.20 | 14.70 | 0.00 | - | 1 | 4 | 110.84% |
| SMG240517C00060000 | 2024-05-01 10:06AM EDT | 60.00 | 8.90 | 7.80 | 9.40 | +0.12 | +1.37% | 4 | 16 | 72.66% |
| SMG240517C00065000 | 2024-05-01 12:26PM EDT | 65.00 | 4.00 | 4.10 | 4.60 | -1.00 | -20.00% | 33 | 113 | 46.63% |
| SMG240517C00070000 | 2024-05-01 3:53PM EDT | 70.00 | 1.30 | 1.30 | 1.65 | -1.35 | -50.94% | 221 | 1,825 | 40.82% |
| SMG240517C00075000 | 2024-05-01 3:17PM EDT | 75.00 | 0.40 | 0.25 | 0.45 | -0.66 | -62.26% | 126 | 2,675 | 40.63% |
| SMG240517C00080000 | 2024-05-01 12:35PM EDT | 80.00 | 0.10 | 0.00 | 0.20 | -0.27 | -72.97% | 19 | 512 | 47.66% |
| SMG240517C00085000 | 2024-05-01 3:35PM EDT | 85.00 | 0.05 | 0.00 | 0.40 | -0.08 | -61.54% | 24 | 1,180 | 61.13% |
| SMG240517C00090000 | 2024-04-30 3:46PM EDT | 90.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 387 | 58.59% |
| SMG240517C00095000 | 2024-05-01 9:37AM EDT | 95.00 | 0.05 | 0.00 | 0.05 | -0.35 | -87.50% | 3 | 466 | 62.50% |
| SMG240517C00100000 | 2024-04-09 12:01PM EDT | 100.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 3 | 4 | 110.35% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517P00045000 | 2024-04-02 3:49PM EDT | 45.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 10 | 6 | 128.71% |
| SMG240517P00050000 | 2024-04-17 10:31AM EDT | 50.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 78.13% |
| SMG240517P00055000 | 2024-05-01 12:23PM EDT | 55.00 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 64 | 49 | 52.34% |
| SMG240517P00060000 | 2024-05-01 1:55PM EDT | 60.00 | 0.25 | 0.15 | 0.25 | -0.30 | -54.55% | 29 | 235 | 44.24% |
| SMG240517P00065000 | 2024-05-01 3:40PM EDT | 65.00 | 1.00 | 0.80 | 0.95 | -0.75 | -42.86% | 481 | 720 | 38.38% |
| SMG240517P00070000 | 2024-05-01 10:40AM EDT | 70.00 | 5.11 | 2.95 | 3.40 | +0.91 | +21.67% | 641 | 245 | 40.67% |
| SMG240517P00075000 | 2024-04-18 12:28PM EDT | 75.00 | 7.69 | 4.90 | 8.20 | 0.00 | - | 6 | 323 | 63.82% |
| SMG240517P00080000 | 2024-04-04 12:36PM EDT | 80.00 | 6.30 | 10.60 | 14.10 | 0.00 | - | 96 | 102 | 62.74% |
| SMG240517P00085000 | 2024-04-17 3:21PM EDT | 85.00 | 17.00 | 15.20 | 19.00 | 0.00 | - | 1 | 1 | 68.51% |
