Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMFG240719C00010000 | 2024-06-21 2:32PM EDT | 2024-07-19 | 2.65 | 2.90 | 3.20 | 0.00 | - | 2 | 357 | 73.05% |
SMFG241018C00010000 | 2024-05-29 11:34AM EDT | 2024-10-18 | 2.60 | 1.15 | 5.10 | 0.00 | - | 1 | 33 | 136.62% |
SMFG250117C00010000 | 2024-05-23 12:42PM EDT | 2025-01-17 | 2.73 | 2.25 | 3.90 | 0.00 | - | - | 10 | 61.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMFG240719P00010000 | 2024-04-23 9:45AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 25.00% |
SMFG241018P00010000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 50 | 12.50% |
SMFG250117P00010000 | 2024-06-25 2:26PM EDT | 2025-01-17 | 0.35 | 0.05 | 1.20 | +0.04 | +12.90% | 3 | 4 | 50.49% |