Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMFG240621C00007500 | 2024-06-04 1:05PM EDT | 7.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
SMFG240621C00010000 | 2024-06-04 1:05PM EDT | 10.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
SMFG240621C00012500 | 2024-06-11 1:20PM EDT | 12.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
SMFG240621C00015000 | 2024-06-14 10:48AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 50.00% |
SMFG240621C00017500 | 2024-06-03 9:30AM EDT | 17.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMFG240621P00010000 | 2024-06-04 1:05PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
SMFG240621P00012500 | 2024-05-31 11:46AM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 3.13% |
SMFG240621P00015000 | 2024-06-13 9:30AM EDT | 15.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |