Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240628C00995000 | 2024-06-24 3:58PM EDT | 2024-06-28 | 2.70 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 25.00% |
SMCI240705C00995000 | 2024-06-24 3:48PM EDT | 2024-07-05 | 7.50 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
SMCI240712C00995000 | 2024-06-24 11:41AM EDT | 2024-07-12 | 15.84 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
SMCI240726C00995000 | 2024-06-24 12:01PM EDT | 2024-07-26 | 33.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
SMCI240802C00995000 | 2024-06-24 12:41PM EDT | 2024-08-02 | 37.97 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240628P00995000 | 2024-06-24 10:48AM EDT | 2024-06-28 | 167.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SMCI240705P00995000 | 2024-06-24 9:52AM EDT | 2024-07-05 | 146.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SMCI240712P00995000 | 2024-06-20 2:58PM EDT | 2024-07-12 | 115.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
SMCI240726P00995000 | 2024-06-20 12:50PM EDT | 2024-07-26 | 127.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SMCI240802P00995000 | 2024-06-24 11:03AM EDT | 2024-08-02 | 186.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |