La bourse ferme dans 4 h 22 min
CAC 40
7 512,74 -17,98 (-0,24 %) Euro Stoxx 50
4 918,38 +15,78 (+0,32 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0712 +0,0003 (+0,03 %) Gold future
2 346,20 +9,60 (+0,41 %) Bitcoin EUR
57 358,27 +305,66 (+0,54 %)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240628C00430000 | 2024-05-23 9:54AM EDT | 430.00 | 502.27 | 473.70 | 477.40 | 0.00 | - | - | 1 | 1,066.60% |
| SMCI240628C00440000 | 2024-06-18 9:41AM EDT | 440.00 | 453.05 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| SMCI240628C00460000 | 2024-06-18 12:48PM EDT | 460.00 | 458.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SMCI240628C00470000 | 2024-06-06 10:35AM EDT | 470.00 | 302.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SMCI240628C00520000 | 2024-06-24 3:19PM EDT | 520.00 | 316.80 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| SMCI240628C00530000 | 2024-06-24 3:19PM EDT | 530.00 | 306.70 | 0.00 | 0.00 | 0.00 | - | 17 | 79 | 0.00% |
| SMCI240628C00540000 | 2024-06-24 2:49PM EDT | 540.00 | 290.80 | 0.00 | 0.00 | 0.00 | - | 15 | 12 | 0.00% |
| SMCI240628C00550000 | 2024-06-21 3:44PM EDT | 550.00 | 356.10 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| SMCI240628C00560000 | 2024-06-26 3:45PM EDT | 560.00 | 267.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SMCI240628C00570000 | 2024-06-21 3:53PM EDT | 570.00 | 337.20 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| SMCI240628C00580000 | 2024-06-24 2:43PM EDT | 580.00 | 247.63 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SMCI240628C00590000 | 2024-06-24 2:43PM EDT | 590.00 | 237.70 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| SMCI240628C00600000 | 2024-06-27 10:59AM EDT | 600.00 | 252.47 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| SMCI240628C00610000 | 2024-06-20 1:25PM EDT | 610.00 | 304.45 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SMCI240628C00620000 | 2024-06-25 11:15AM EDT | 620.00 | 228.00 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| SMCI240628C00625000 | 2024-06-12 9:32AM EDT | 625.00 | 168.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SMCI240628C00630000 | 2024-06-21 10:33AM EDT | 630.00 | 252.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SMCI240628C00645000 | 2024-06-25 10:21AM EDT | 645.00 | 187.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| SMCI240628C00650000 | 2024-06-21 1:09PM EDT | 650.00 | 262.20 | 0.00 | 0.00 | 0.00 | - | 13 | 8 | 0.00% |
| SMCI240628C00655000 | 2024-06-25 11:22AM EDT | 655.00 | 195.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| SMCI240628C00660000 | 2024-06-27 1:45PM EDT | 660.00 | 224.76 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SMCI240628C00665000 | 2024-06-21 1:18PM EDT | 665.00 | 245.10 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| SMCI240628C00670000 | 2024-06-27 3:44PM EDT | 670.00 | 215.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SMCI240628C00675000 | 2024-06-25 12:50PM EDT | 675.00 | 176.50 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| SMCI240628C00680000 | 2024-06-27 3:44PM EDT | 680.00 | 205.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| SMCI240628C00685000 | 2024-06-25 10:21AM EDT | 685.00 | 149.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SMCI240628C00690000 | 2024-06-27 9:58AM EDT | 690.00 | 163.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| SMCI240628C00695000 | 2024-06-21 3:47PM EDT | 695.00 | 211.60 | 0.00 | 0.00 | 0.00 | - | 12 | 5 | 0.00% |
| SMCI240628C00700000 | 2024-06-27 3:53PM EDT | 700.00 | 186.00 | 0.00 | 0.00 | 0.00 | - | 16 | 49 | 0.00% |
| SMCI240628C00705000 | 2024-06-26 3:46PM EDT | 705.00 | 124.00 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| SMCI240628C00710000 | 2024-06-24 2:12PM EDT | 710.00 | 120.70 | 0.00 | 0.00 | 0.00 | - | 15 | 30 | 0.00% |
| SMCI240628C00715000 | 2024-06-21 3:03PM EDT | 715.00 | 190.33 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| SMCI240628C00720000 | 2024-06-27 2:15PM EDT | 720.00 | 170.55 | 0.00 | 0.00 | 0.00 | - | 5 | 53 | 0.00% |
| SMCI240628C00725000 | 2024-06-25 3:41PM EDT | 725.00 | 120.70 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| SMCI240628C00730000 | 2024-06-26 3:36PM EDT | 730.00 | 96.30 | 0.00 | 0.00 | 0.00 | - | 7 | 77 | 0.00% |
| SMCI240628C00735000 | 2024-06-27 10:25AM EDT | 735.00 | 118.00 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| SMCI240628C00740000 | 2024-06-27 3:59PM EDT | 740.00 | 150.60 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 0.00% |
| SMCI240628C00745000 | 2024-06-27 1:20PM EDT | 745.00 | 133.00 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 0.00% |
| SMCI240628C00750000 | 2024-06-27 3:35PM EDT | 750.00 | 133.59 | 0.00 | 0.00 | 0.00 | - | 11 | 50 | 0.00% |
| SMCI240628C00755000 | 2024-06-27 9:48AM EDT | 755.00 | 101.30 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| SMCI240628C00760000 | 2024-06-27 2:29PM EDT | 760.00 | 131.38 | 0.00 | 0.00 | 0.00 | - | 53 | 32 | 0.00% |
| SMCI240628C00765000 | 2024-06-27 2:20PM EDT | 765.00 | 127.17 | 0.00 | 0.00 | 0.00 | - | 5 | 87 | 0.00% |
| SMCI240628C00770000 | 2024-06-27 2:20PM EDT | 770.00 | 122.17 | 0.00 | 0.00 | 0.00 | - | 13 | 53 | 0.00% |
| SMCI240628C00775000 | 2024-06-27 2:28PM EDT | 775.00 | 117.05 | 0.00 | 0.00 | 0.00 | - | 15 | 50 | 0.00% |
| SMCI240628C00780000 | 2024-06-27 2:50PM EDT | 780.00 | 106.72 | 0.00 | 0.00 | 0.00 | - | 45 | 82 | 0.00% |
| SMCI240628C00785000 | 2024-06-27 3:55PM EDT | 785.00 | 106.05 | 0.00 | 0.00 | 0.00 | - | 24 | 54 | 0.00% |
| SMCI240628C00790000 | 2024-06-27 3:45PM EDT | 790.00 | 97.07 | 0.00 | 0.00 | 0.00 | - | 42 | 210 | 0.00% |
| SMCI240628C00792500 | 2024-06-27 3:45PM EDT | 792.50 | 94.58 | 0.00 | 0.00 | 0.00 | - | 24 | 142 | 0.00% |
| SMCI240628C00795000 | 2024-06-27 3:55PM EDT | 795.00 | 96.00 | 0.00 | 0.00 | 0.00 | - | 18 | 45 | 0.00% |
| SMCI240628C00797500 | 2024-06-27 3:59PM EDT | 797.50 | 93.00 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
| SMCI240628C00800000 | 2024-06-27 3:59PM EDT | 800.00 | 90.00 | 0.00 | 0.00 | 0.00 | - | 333 | 286 | 0.00% |
| SMCI240628C00805000 | 2024-06-27 2:21PM EDT | 805.00 | 87.20 | 0.00 | 0.00 | 0.00 | - | 257 | 243 | 0.00% |
| SMCI240628C00807500 | 2024-06-27 1:30PM EDT | 807.50 | 74.70 | 0.00 | 0.00 | 0.00 | - | 28 | 68 | 0.00% |
| SMCI240628C00810000 | 2024-06-27 3:59PM EDT | 810.00 | 81.00 | 0.00 | 0.00 | 0.00 | - | 452 | 276 | 0.00% |
| SMCI240628C00812500 | 2024-06-27 12:02PM EDT | 812.50 | 56.83 | 0.00 | 0.00 | 0.00 | - | 39 | 81 | 0.00% |
| SMCI240628C00815000 | 2024-06-27 3:59PM EDT | 815.00 | 74.92 | 0.00 | 0.00 | 0.00 | - | 195 | 369 | 0.00% |
| SMCI240628C00820000 | 2024-06-27 3:59PM EDT | 820.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | 267 | 504 | 0.00% |
| SMCI240628C00825000 | 2024-06-27 3:56PM EDT | 825.00 | 65.50 | 0.00 | 0.00 | 0.00 | - | 369 | 293 | 0.00% |
| SMCI240628C00830000 | 2024-06-27 3:58PM EDT | 830.00 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1,102 | 890 | 0.00% |
| SMCI240628C00832500 | 2024-06-27 3:49PM EDT | 832.50 | 53.73 | 0.00 | 0.00 | 0.00 | - | 142 | 373 | 0.00% |
| SMCI240628C00835000 | 2024-06-27 3:56PM EDT | 835.00 | 57.40 | 0.00 | 0.00 | 0.00 | - | 489 | 238 | 0.00% |
| SMCI240628C00837500 | 2024-06-27 2:15PM EDT | 837.50 | 55.00 | 0.00 | 0.00 | 0.00 | - | 250 | 275 | 0.00% |
| SMCI240628C00840000 | 2024-06-27 3:59PM EDT | 840.00 | 49.60 | 0.00 | 0.00 | 0.00 | - | 2,877 | 625 | 0.00% |
| SMCI240628C00842500 | 2024-06-27 3:55PM EDT | 842.50 | 49.90 | 0.00 | 0.00 | 0.00 | - | 499 | 217 | 0.00% |
| SMCI240628C00845000 | 2024-06-27 3:58PM EDT | 845.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 932 | 274 | 0.00% |
| SMCI240628C00847500 | 2024-06-27 3:55PM EDT | 847.50 | 44.80 | 0.00 | 0.00 | 0.00 | - | 1,720 | 236 | 0.00% |
| SMCI240628C00850000 | 2024-06-27 3:59PM EDT | 850.00 | 42.75 | 0.00 | 0.00 | 0.00 | - | 8,955 | 1,198 | 0.00% |
| SMCI240628C00852500 | 2024-06-27 3:59PM EDT | 852.50 | 41.00 | 0.00 | 0.00 | 0.00 | - | 906 | 160 | 0.00% |
| SMCI240628C00855000 | 2024-06-27 3:59PM EDT | 855.00 | 38.41 | 0.00 | 0.00 | 0.00 | - | 4,465 | 955 | 0.00% |
| SMCI240628C00860000 | 2024-06-27 3:59PM EDT | 860.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 6,104 | 624 | 0.00% |
| SMCI240628C00865000 | 2024-06-27 3:59PM EDT | 865.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2,826 | 666 | 0.00% |
| SMCI240628C00870000 | 2024-06-27 3:59PM EDT | 870.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | 4,427 | 595 | 0.00% |
| SMCI240628C00875000 | 2024-06-27 3:59PM EDT | 875.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 2,946 | 544 | 0.00% |
| SMCI240628C00880000 | 2024-06-27 3:59PM EDT | 880.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 7,977 | 1,222 | 0.00% |
| SMCI240628C00885000 | 2024-06-27 3:59PM EDT | 885.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 2,566 | 408 | 0.00% |
| SMCI240628C00890000 | 2024-06-27 3:59PM EDT | 890.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 3,151 | 723 | 0.00% |
| SMCI240628C00895000 | 2024-06-27 3:59PM EDT | 895.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1,395 | 383 | 3.13% |
| SMCI240628C00900000 | 2024-06-27 4:00PM EDT | 900.00 | 10.77 | 0.00 | 0.00 | 0.00 | - | 18,271 | 2,916 | 6.25% |
| SMCI240628C00905000 | 2024-06-27 3:59PM EDT | 905.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1,461 | 578 | 6.25% |
| SMCI240628C00910000 | 2024-06-27 3:59PM EDT | 910.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 2,540 | 843 | 12.50% |
| SMCI240628C00915000 | 2024-06-27 3:59PM EDT | 915.00 | 6.32 | 0.00 | 0.00 | 0.00 | - | 932 | 427 | 12.50% |
| SMCI240628C00920000 | 2024-06-27 3:59PM EDT | 920.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3,377 | 1,288 | 12.50% |
| SMCI240628C00925000 | 2024-06-27 3:59PM EDT | 925.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2,278 | 1,038 | 12.50% |
| SMCI240628C00930000 | 2024-06-27 3:59PM EDT | 930.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 3,697 | 1,803 | 12.50% |
| SMCI240628C00935000 | 2024-06-27 3:59PM EDT | 935.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 841 | 858 | 25.00% |
| SMCI240628C00940000 | 2024-06-27 3:59PM EDT | 940.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1,171 | 695 | 25.00% |
| SMCI240628C00945000 | 2024-06-27 3:59PM EDT | 945.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 560 | 350 | 25.00% |
| SMCI240628C00950000 | 2024-06-27 3:59PM EDT | 950.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5,512 | 2,154 | 25.00% |
| SMCI240628C00955000 | 2024-06-27 3:59PM EDT | 955.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 686 | 448 | 25.00% |
| SMCI240628C00960000 | 2024-06-27 3:59PM EDT | 960.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 853 | 904 | 25.00% |
| SMCI240628C00965000 | 2024-06-27 3:59PM EDT | 965.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 677 | 532 | 25.00% |
| SMCI240628C00970000 | 2024-06-27 3:59PM EDT | 970.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 772 | 726 | 25.00% |
| SMCI240628C00975000 | 2024-06-27 3:59PM EDT | 975.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 561 | 721 | 25.00% |
| SMCI240628C00980000 | 2024-06-27 3:59PM EDT | 980.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 596 | 550 | 50.00% |
| SMCI240628C00985000 | 2024-06-27 3:59PM EDT | 985.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 191 | 462 | 50.00% |
| SMCI240628C00990000 | 2024-06-27 3:59PM EDT | 990.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 492 | 408 | 50.00% |
| SMCI240628C00995000 | 2024-06-27 3:58PM EDT | 995.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 166 | 209 | 50.00% |
| SMCI240628C01000000 | 2024-06-27 3:59PM EDT | 1,000.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3,345 | 3,522 | 50.00% |
| SMCI240628C01005000 | 2024-06-27 3:59PM EDT | 1,005.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 123 | 162 | 50.00% |
| SMCI240628C01010000 | 2024-06-27 3:37PM EDT | 1,010.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 341 | 1,043 | 50.00% |
| SMCI240628C01020000 | 2024-06-27 3:56PM EDT | 1,020.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 702 | 867 | 50.00% |
| SMCI240628C01030000 | 2024-06-27 3:59PM EDT | 1,030.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 222 | 365 | 50.00% |
| SMCI240628C01040000 | 2024-06-27 3:56PM EDT | 1,040.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 226 | 360 | 50.00% |
| SMCI240628C01050000 | 2024-06-27 3:55PM EDT | 1,050.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 499 | 1,304 | 50.00% |
| SMCI240628C01060000 | 2024-06-27 2:25PM EDT | 1,060.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 56 | 328 | 50.00% |
| SMCI240628C01070000 | 2024-06-27 3:57PM EDT | 1,070.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 61 | 244 | 50.00% |
| SMCI240628C01080000 | 2024-06-27 3:06PM EDT | 1,080.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 233 | 50.00% |
| SMCI240628C01090000 | 2024-06-27 3:54PM EDT | 1,090.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 72 | 261 | 50.00% |
| SMCI240628C01100000 | 2024-06-27 3:58PM EDT | 1,100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 565 | 2,566 | 50.00% |
| SMCI240628C01110000 | 2024-06-27 3:42PM EDT | 1,110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 260 | 50.00% |
| SMCI240628C01120000 | 2024-06-27 3:43PM EDT | 1,120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 340 | 50.00% |
| SMCI240628C01130000 | 2024-06-27 3:37PM EDT | 1,130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 226 | 50.00% |
| SMCI240628C01140000 | 2024-06-27 3:35PM EDT | 1,140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 388 | 449 | 50.00% |
| SMCI240628C01160000 | 2024-06-27 3:08PM EDT | 1,160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 203 | 1,110 | 50.00% |
| SMCI240628C01170000 | 2024-06-27 1:59PM EDT | 1,170.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 29 | 70 | 50.00% |
| SMCI240628C01180000 | 2024-06-27 10:33AM EDT | 1,180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 438 | 50.00% |
| SMCI240628C01190000 | 2024-06-27 9:51AM EDT | 1,190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 50.00% |
| SMCI240628C01200000 | 2024-06-27 3:44PM EDT | 1,200.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 139 | 3,122 | 50.00% |
| SMCI240628C01210000 | 2024-06-26 10:42AM EDT | 1,210.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 121 | 50.00% |
| SMCI240628C01220000 | 2024-06-27 12:53PM EDT | 1,220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 141 | 50.00% |
| SMCI240628C01230000 | 2024-06-26 11:39AM EDT | 1,230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 122 | 50.00% |
| SMCI240628C01240000 | 2024-06-27 3:45PM EDT | 1,240.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 50.00% |
| SMCI240628C01250000 | 2024-06-27 2:57PM EDT | 1,250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 916 | 50.00% |
| SMCI240628C01260000 | 2024-06-27 10:30AM EDT | 1,260.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 50.00% |
| SMCI240628C01270000 | 2024-06-27 1:29PM EDT | 1,270.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 478 | 50.00% |
| SMCI240628C01280000 | 2024-06-27 1:18PM EDT | 1,280.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 50.00% |
| SMCI240628C01290000 | 2024-06-26 10:06AM EDT | 1,290.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 50.00% |
| SMCI240628C01300000 | 2024-06-27 2:37PM EDT | 1,300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 2,435 | 50.00% |
| SMCI240628C01320000 | 2024-06-27 3:52PM EDT | 1,320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 48 | 811 | 50.00% |
| SMCI240628C01340000 | 2024-06-27 12:59PM EDT | 1,340.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 61 | 167 | 50.00% |
| SMCI240628C01360000 | 2024-06-27 1:01PM EDT | 1,360.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 373 | 50.00% |
| SMCI240628C01380000 | 2024-06-27 1:05PM EDT | 1,380.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 1,076 | 50.00% |
| SMCI240628C01400000 | 2024-06-27 2:01PM EDT | 1,400.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 912 | 50.00% |
| SMCI240628C01420000 | 2024-06-27 1:22PM EDT | 1,420.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 121 | 50.00% |
| SMCI240628C01440000 | 2024-06-25 9:30AM EDT | 1,440.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 313 | 50.00% |
| SMCI240628C01460000 | 2024-06-24 11:40AM EDT | 1,460.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 64 | 155 | 50.00% |
| SMCI240628C01480000 | 2024-06-24 1:39PM EDT | 1,480.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 23 | 50.00% |
| SMCI240628C01500000 | 2024-06-25 3:46PM EDT | 1,500.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24 | 549 | 50.00% |
| SMCI240628C01520000 | 2024-06-27 11:12AM EDT | 1,520.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3,536 | 50.00% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240628P00400000 | 2024-06-24 11:23AM EDT | 400.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 397 | 50.00% |
| SMCI240628P00410000 | 2024-06-21 10:19AM EDT | 410.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 246 | 50.00% |
| SMCI240628P00420000 | 2024-06-21 10:45AM EDT | 420.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 260 | 50.00% |
| SMCI240628P00430000 | 2024-06-21 10:56AM EDT | 430.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 58 | 50.00% |
| SMCI240628P00440000 | 2024-06-24 11:10AM EDT | 440.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| SMCI240628P00450000 | 2024-06-25 10:12AM EDT | 450.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 50.00% |
| SMCI240628P00460000 | 2024-06-25 10:12AM EDT | 460.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 50.00% |
| SMCI240628P00470000 | 2024-06-24 9:48AM EDT | 470.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 256 | 50.00% |
| SMCI240628P00480000 | 2024-06-27 9:35AM EDT | 480.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 50.00% |
| SMCI240628P00490000 | 2024-06-27 9:50AM EDT | 490.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 50.00% |
| SMCI240628P00500000 | 2024-06-27 10:02AM EDT | 500.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 299 | 50.00% |
| SMCI240628P00510000 | 2024-06-26 11:21AM EDT | 510.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 89 | 50.00% |
| SMCI240628P00520000 | 2024-06-26 11:35AM EDT | 520.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 52 | 50.00% |
| SMCI240628P00530000 | 2024-06-27 10:07AM EDT | 530.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 50.00% |
| SMCI240628P00540000 | 2024-06-27 10:07AM EDT | 540.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 50.00% |
| SMCI240628P00550000 | 2024-06-27 11:18AM EDT | 550.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 50.00% |
| SMCI240628P00560000 | 2024-06-27 11:47AM EDT | 560.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
| SMCI240628P00570000 | 2024-06-26 12:22PM EDT | 570.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 148 | 50.00% |
| SMCI240628P00580000 | 2024-06-27 10:57AM EDT | 580.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 100.00% |
| SMCI240628P00590000 | 2024-06-27 9:47AM EDT | 590.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 100.00% |
| SMCI240628P00600000 | 2024-06-27 3:26PM EDT | 600.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 127 | 241 | 50.00% |
| SMCI240628P00610000 | 2024-06-27 11:04AM EDT | 610.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 170 | 50.00% |
| SMCI240628P00620000 | 2024-06-26 11:15AM EDT | 620.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 9 | 199 | 50.00% |
| SMCI240628P00625000 | 2024-06-27 12:23PM EDT | 625.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 100 | 50.00% |
| SMCI240628P00630000 | 2024-06-26 3:58PM EDT | 630.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 152 | 50.00% |
| SMCI240628P00635000 | 2024-06-27 3:48PM EDT | 635.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 50.00% |
| SMCI240628P00640000 | 2024-06-27 2:21PM EDT | 640.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 99 | 50.00% |
| SMCI240628P00645000 | 2024-06-27 1:54PM EDT | 645.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 58 | 50.00% |
| SMCI240628P00650000 | 2024-06-27 3:36PM EDT | 650.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 188 | 699 | 50.00% |
| SMCI240628P00655000 | 2024-06-27 2:02PM EDT | 655.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 101 | 139 | 50.00% |
| SMCI240628P00660000 | 2024-06-27 3:00PM EDT | 660.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 44 | 214 | 50.00% |
| SMCI240628P00665000 | 2024-06-27 1:18PM EDT | 665.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 50.00% |
| SMCI240628P00670000 | 2024-06-27 3:36PM EDT | 670.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 303 | 50.00% |
| SMCI240628P00675000 | 2024-06-27 1:57PM EDT | 675.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 26 | 147 | 50.00% |
| SMCI240628P00680000 | 2024-06-27 3:19PM EDT | 680.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 238 | 50.00% |
| SMCI240628P00685000 | 2024-06-27 3:17PM EDT | 685.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 56 | 252 | 50.00% |
| SMCI240628P00690000 | 2024-06-27 3:57PM EDT | 690.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 262 | 50.00% |
| SMCI240628P00695000 | 2024-06-27 3:01PM EDT | 695.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 122 | 255 | 50.00% |
| SMCI240628P00700000 | 2024-06-27 3:56PM EDT | 700.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 407 | 1,914 | 50.00% |
| SMCI240628P00705000 | 2024-06-27 3:56PM EDT | 705.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 14 | 147 | 50.00% |
| SMCI240628P00710000 | 2024-06-27 3:50PM EDT | 710.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 63 | 344 | 50.00% |
| SMCI240628P00715000 | 2024-06-27 2:57PM EDT | 715.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 79 | 247 | 50.00% |
| SMCI240628P00720000 | 2024-06-27 3:58PM EDT | 720.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 120 | 689 | 50.00% |
| SMCI240628P00725000 | 2024-06-27 3:57PM EDT | 725.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 118 | 425 | 50.00% |
| SMCI240628P00730000 | 2024-06-27 3:59PM EDT | 730.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 217 | 905 | 50.00% |
| SMCI240628P00735000 | 2024-06-27 3:57PM EDT | 735.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 141 | 380 | 50.00% |
| SMCI240628P00740000 | 2024-06-27 3:39PM EDT | 740.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 304 | 678 | 50.00% |
| SMCI240628P00745000 | 2024-06-27 3:57PM EDT | 745.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 409 | 1,145 | 50.00% |
| SMCI240628P00750000 | 2024-06-27 3:59PM EDT | 750.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,456 | 3,458 | 50.00% |
| SMCI240628P00755000 | 2024-06-27 3:56PM EDT | 755.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 217 | 684 | 50.00% |
| SMCI240628P00760000 | 2024-06-27 3:48PM EDT | 760.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 389 | 1,221 | 50.00% |
| SMCI240628P00765000 | 2024-06-27 3:57PM EDT | 765.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 544 | 413 | 50.00% |
| SMCI240628P00770000 | 2024-06-27 3:56PM EDT | 770.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 837 | 1,240 | 50.00% |
| SMCI240628P00775000 | 2024-06-27 3:59PM EDT | 775.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 553 | 482 | 50.00% |
| SMCI240628P00780000 | 2024-06-27 3:59PM EDT | 780.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,090 | 845 | 50.00% |
| SMCI240628P00785000 | 2024-06-27 3:58PM EDT | 785.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 608 | 424 | 50.00% |
| SMCI240628P00790000 | 2024-06-27 3:59PM EDT | 790.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 947 | 688 | 50.00% |
| SMCI240628P00792500 | 2024-06-27 3:59PM EDT | 792.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 106 | 224 | 50.00% |
| SMCI240628P00795000 | 2024-06-27 3:58PM EDT | 795.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 573 | 414 | 50.00% |
| SMCI240628P00797500 | 2024-06-27 3:58PM EDT | 797.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 244 | 237 | 50.00% |
| SMCI240628P00800000 | 2024-06-27 3:59PM EDT | 800.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5,618 | 3,397 | 50.00% |
| SMCI240628P00805000 | 2024-06-27 3:59PM EDT | 805.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 556 | 543 | 50.00% |
| SMCI240628P00807500 | 2024-06-27 3:57PM EDT | 807.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 203 | 289 | 50.00% |
| SMCI240628P00810000 | 2024-06-27 3:59PM EDT | 810.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1,529 | 1,233 | 50.00% |
| SMCI240628P00812500 | 2024-06-27 3:58PM EDT | 812.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 283 | 254 | 25.00% |
| SMCI240628P00815000 | 2024-06-27 3:59PM EDT | 815.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 926 | 441 | 25.00% |
| SMCI240628P00820000 | 2024-06-27 3:59PM EDT | 820.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3,860 | 2,250 | 25.00% |
| SMCI240628P00825000 | 2024-06-27 3:59PM EDT | 825.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1,955 | 906 | 25.00% |
| SMCI240628P00830000 | 2024-06-27 3:59PM EDT | 830.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2,554 | 841 | 25.00% |
| SMCI240628P00832500 | 2024-06-27 3:58PM EDT | 832.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 494 | 160 | 25.00% |
| SMCI240628P00835000 | 2024-06-27 3:59PM EDT | 835.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1,885 | 451 | 25.00% |
| SMCI240628P00837500 | 2024-06-27 3:59PM EDT | 837.50 | 1.39 | 0.00 | 0.00 | 0.00 | - | 356 | 244 | 25.00% |
| SMCI240628P00840000 | 2024-06-27 3:59PM EDT | 840.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2,931 | 1,420 | 25.00% |
| SMCI240628P00842500 | 2024-06-27 3:58PM EDT | 842.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 543 | 210 | 25.00% |
| SMCI240628P00845000 | 2024-06-27 3:59PM EDT | 845.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1,676 | 446 | 25.00% |
| SMCI240628P00847500 | 2024-06-27 3:58PM EDT | 847.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 641 | 317 | 25.00% |
| SMCI240628P00850000 | 2024-06-27 3:59PM EDT | 850.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 7,639 | 2,109 | 25.00% |
| SMCI240628P00852500 | 2024-06-27 3:59PM EDT | 852.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1,335 | 302 | 12.50% |
| SMCI240628P00855000 | 2024-06-27 3:59PM EDT | 855.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2,707 | 1,062 | 12.50% |
| SMCI240628P00860000 | 2024-06-27 3:59PM EDT | 860.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4,363 | 1,519 | 12.50% |
| SMCI240628P00865000 | 2024-06-27 3:59PM EDT | 865.00 | 5.31 | 0.00 | 0.00 | 0.00 | - | 1,774 | 611 | 12.50% |
| SMCI240628P00870000 | 2024-06-27 3:59PM EDT | 870.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3,475 | 543 | 12.50% |
| SMCI240628P00875000 | 2024-06-27 3:59PM EDT | 875.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1,802 | 468 | 6.25% |
| SMCI240628P00880000 | 2024-06-27 3:59PM EDT | 880.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2,636 | 914 | 6.25% |
| SMCI240628P00885000 | 2024-06-27 3:59PM EDT | 885.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1,152 | 274 | 3.13% |
| SMCI240628P00890000 | 2024-06-27 3:59PM EDT | 890.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1,051 | 660 | 0.20% |
| SMCI240628P00895000 | 2024-06-27 3:57PM EDT | 895.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 296 | 363 | 0.00% |
| SMCI240628P00900000 | 2024-06-27 3:59PM EDT | 900.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 800 | 700 | 0.00% |
| SMCI240628P00905000 | 2024-06-27 3:21PM EDT | 905.00 | 26.20 | 0.00 | 0.00 | 0.00 | - | 26 | 218 | 0.00% |
| SMCI240628P00910000 | 2024-06-27 3:55PM EDT | 910.00 | 29.60 | 0.00 | 0.00 | 0.00 | - | 106 | 293 | 0.00% |
| SMCI240628P00915000 | 2024-06-27 1:39PM EDT | 915.00 | 39.50 | 0.00 | 0.00 | 0.00 | - | 10 | 121 | 0.00% |
| SMCI240628P00920000 | 2024-06-27 3:55PM EDT | 920.00 | 34.75 | 0.00 | 0.00 | 0.00 | - | 74 | 291 | 0.00% |
| SMCI240628P00925000 | 2024-06-27 2:28PM EDT | 925.00 | 39.81 | 0.00 | 0.00 | 0.00 | - | 59 | 150 | 0.00% |
| SMCI240628P00930000 | 2024-06-27 2:41PM EDT | 930.00 | 48.60 | 0.00 | 0.00 | 0.00 | - | 30 | 218 | 0.00% |
| SMCI240628P00935000 | 2024-06-27 3:08PM EDT | 935.00 | 51.40 | 0.00 | 0.00 | 0.00 | - | 10 | 165 | 0.00% |
| SMCI240628P00940000 | 2024-06-27 3:55PM EDT | 940.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 34 | 79 | 0.00% |
| SMCI240628P00945000 | 2024-06-27 3:11PM EDT | 945.00 | 60.15 | 0.00 | 0.00 | 0.00 | - | 17 | 219 | 0.00% |
| SMCI240628P00950000 | 2024-06-27 3:40PM EDT | 950.00 | 65.60 | 0.00 | 0.00 | 0.00 | - | 53 | 237 | 0.00% |
| SMCI240628P00955000 | 2024-06-27 2:42PM EDT | 955.00 | 72.00 | 0.00 | 0.00 | 0.00 | - | 15 | 44 | 0.00% |
| SMCI240628P00960000 | 2024-06-27 3:02PM EDT | 960.00 | 75.25 | 0.00 | 0.00 | 0.00 | - | 19 | 87 | 0.00% |
| SMCI240628P00965000 | 2024-06-27 3:59PM EDT | 965.00 | 76.30 | 0.00 | 0.00 | 0.00 | - | 8 | 48 | 0.00% |
| SMCI240628P00970000 | 2024-06-27 3:41PM EDT | 970.00 | 83.80 | 0.00 | 0.00 | 0.00 | - | 12 | 57 | 0.00% |
| SMCI240628P00975000 | 2024-06-27 12:56PM EDT | 975.00 | 100.20 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 0.00% |
| SMCI240628P00980000 | 2024-06-27 2:16PM EDT | 980.00 | 90.05 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
| SMCI240628P00985000 | 2024-06-27 2:16PM EDT | 985.00 | 94.95 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| SMCI240628P00990000 | 2024-06-27 2:21PM EDT | 990.00 | 98.72 | 0.00 | 0.00 | 0.00 | - | 12 | 11 | 0.00% |
| SMCI240628P00995000 | 2024-06-27 10:46AM EDT | 995.00 | 144.64 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SMCI240628P01000000 | 2024-06-27 3:49PM EDT | 1,000.00 | 115.68 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| SMCI240628P01010000 | 2024-06-27 2:52PM EDT | 1,010.00 | 121.70 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| SMCI240628P01020000 | 2024-06-27 2:52PM EDT | 1,020.00 | 134.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SMCI240628P01030000 | 2024-06-27 2:52PM EDT | 1,030.00 | 139.65 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| SMCI240628P01040000 | 2024-06-27 2:39PM EDT | 1,040.00 | 160.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| SMCI240628P01050000 | 2024-06-27 2:39PM EDT | 1,050.00 | 170.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| SMCI240628P01060000 | 2024-06-27 2:39PM EDT | 1,060.00 | 171.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SMCI240628P01070000 | 2024-06-21 10:34AM EDT | 1,070.00 | 192.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI240628P01080000 | 2024-06-25 2:56PM EDT | 1,080.00 | 239.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240628P01090000 | 2024-06-27 2:33PM EDT | 1,090.00 | 201.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240628P01100000 | 2024-06-21 1:20PM EDT | 1,100.00 | 199.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SMCI240628P01110000 | 2024-06-21 10:47AM EDT | 1,110.00 | 218.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240628P01120000 | 2024-06-20 3:45PM EDT | 1,120.00 | 206.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240628P01130000 | 2024-06-21 10:49AM EDT | 1,130.00 | 237.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240628P01140000 | 2024-06-21 12:35PM EDT | 1,140.00 | 232.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240628P01160000 | 2024-06-25 3:52PM EDT | 1,160.00 | 316.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240628P01170000 | 2024-06-21 11:36AM EDT | 1,170.00 | 268.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SMCI240628P01180000 | 2024-06-21 12:39PM EDT | 1,180.00 | 274.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240628P01190000 | 2024-06-20 3:42PM EDT | 1,190.00 | 274.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240628P01200000 | 2024-06-24 1:02PM EDT | 1,200.00 | 366.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240628P01210000 | 2024-06-20 2:55PM EDT | 1,210.00 | 291.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240628P01220000 | 2024-06-20 2:59PM EDT | 1,220.00 | 302.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240628P01230000 | 2024-06-24 9:56AM EDT | 1,230.00 | 366.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SMCI240628P01240000 | 2024-06-21 12:35PM EDT | 1,240.00 | 331.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240628P01250000 | 2024-06-20 3:50PM EDT | 1,250.00 | 329.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240628P01260000 | 2024-06-21 10:52AM EDT | 1,260.00 | 362.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240628P01270000 | 2024-06-21 11:02AM EDT | 1,270.00 | 363.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240628P01280000 | 2024-06-21 11:33AM EDT | 1,280.00 | 376.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240628P01300000 | 2024-06-21 11:45AM EDT | 1,300.00 | 390.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240628P01380000 | 2024-06-20 10:40AM EDT | 1,380.00 | 393.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
