La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 854,05 +170,39 (+0,28 %)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621C00120000 | 2024-05-14 9:57AM EDT | 120.00 | 671.79 | 757.00 | 764.00 | 0.00 | - | 2 | 12 | 1,480.76% |
| SMCI240621C00125000 | 2024-02-15 4:50PM EDT | 125.00 | 873.90 | 938.00 | 954.90 | 0.00 | - | 1 | 11 | 0.00% |
| SMCI240621C00130000 | 2024-02-16 11:31AM EDT | 130.00 | 760.30 | 932.00 | 949.70 | 0.00 | - | 1 | 4 | 0.00% |
| SMCI240621C00135000 | 2023-08-08 3:17PM EDT | 135.00 | 231.00 | 145.20 | 146.50 | 0.00 | - | 3 | 6 | 0.00% |
| SMCI240621C00140000 | 2024-06-10 9:54AM EDT | 140.00 | 613.90 | 698.70 | 712.80 | 0.00 | - | 22 | 16 | 631.93% |
| SMCI240621C00145000 | 2024-02-16 10:46AM EDT | 145.00 | 906.50 | 918.00 | 936.00 | 0.00 | - | 1 | 5 | 0.00% |
| SMCI240621C00150000 | 2024-02-21 11:28AM EDT | 150.00 | 611.15 | 819.10 | 833.20 | 0.00 | - | 1 | 5 | 2,985.06% |
| SMCI240621C00155000 | 2023-12-08 4:09PM EDT | 155.00 | 128.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI240621C00160000 | 2023-08-24 11:03AM EDT | 160.00 | 125.45 | 97.70 | 99.20 | 0.00 | - | 1 | 2 | 0.00% |
| SMCI240621C00165000 | 2024-02-16 10:55AM EDT | 165.00 | 766.30 | 898.00 | 916.00 | 0.00 | - | 1 | 10 | 0.00% |
| SMCI240621C00170000 | 2024-02-16 10:39AM EDT | 170.00 | 903.00 | 892.10 | 910.50 | 0.00 | - | 1 | 5 | 0.00% |
| SMCI240621C00175000 | 2024-02-06 10:31AM EDT | 175.00 | 514.80 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| SMCI240621C00180000 | 2023-09-13 1:57PM EDT | 180.00 | 120.60 | 126.10 | 129.00 | 0.00 | - | 2 | 4 | 0.00% |
| SMCI240621C00185000 | 2024-01-10 4:06PM EDT | 185.00 | 165.80 | 556.00 | 564.00 | 0.00 | - | 1 | 25 | 0.00% |
| SMCI240621C00190000 | 2024-02-06 3:13PM EDT | 190.00 | 461.48 | 966.00 | 980.90 | 0.00 | - | 2 | 8 | 0.00% |
| SMCI240621C00195000 | 2024-01-23 10:47AM EDT | 195.00 | 250.40 | 770.50 | 775.20 | 0.00 | - | 1 | 9 | 2,023.24% |
| SMCI240621C00200000 | 2024-04-23 9:50AM EDT | 200.00 | 554.57 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| SMCI240621C00210000 | 2024-02-22 12:49PM EDT | 210.00 | 720.90 | 760.20 | 774.40 | 0.00 | - | 2 | 25 | 1,996.95% |
| SMCI240621C00220000 | 2024-02-22 10:41AM EDT | 220.00 | 639.50 | 750.50 | 764.60 | 0.00 | - | 1 | 3 | 1,911.16% |
| SMCI240621C00230000 | 2024-05-30 3:02PM EDT | 230.00 | 606.83 | 608.80 | 622.40 | 0.00 | - | 1 | 13 | 451.86% |
| SMCI240621C00240000 | 2024-06-12 3:09PM EDT | 240.00 | 535.14 | 598.70 | 612.90 | 0.00 | - | 5 | 28 | 448.14% |
| SMCI240621C00250000 | 2024-05-21 9:31AM EDT | 250.00 | 636.40 | 588.60 | 601.40 | 0.00 | - | 1 | 32 | 382.03% |
| SMCI240621C00260000 | 2024-06-13 11:48AM EDT | 260.00 | 592.73 | 576.00 | 591.40 | 0.00 | - | 1 | 35 | 561.60% |
| SMCI240621C00270000 | 2024-06-05 12:19PM EDT | 270.00 | 534.35 | 568.80 | 583.20 | 0.00 | - | 2 | 179 | 416.80% |
| SMCI240621C00280000 | 2024-05-24 9:30AM EDT | 280.00 | 578.93 | 558.70 | 571.30 | 0.00 | - | 10 | 838 | 347.85% |
| SMCI240621C00290000 | 2024-04-03 2:06PM EDT | 290.00 | 745.75 | 487.50 | 502.60 | 0.00 | - | 1 | 16 | 0.00% |
| SMCI240621C00300000 | 2024-06-11 10:22AM EDT | 300.00 | 477.95 | 538.90 | 552.10 | 0.00 | - | 1 | 80 | 358.79% |
| SMCI240621C00310000 | 2024-05-23 12:09PM EDT | 310.00 | 581.71 | 528.70 | 542.80 | 0.00 | - | 2 | 782 | 359.38% |
| SMCI240621C00320000 | 2024-05-23 9:34AM EDT | 320.00 | 625.56 | 518.90 | 532.70 | 0.00 | - | 2 | 54 | 350.68% |
| SMCI240621C00330000 | 2024-05-13 12:26PM EDT | 330.00 | 461.90 | 443.40 | 446.80 | 0.00 | - | 1 | 50 | 0.00% |
| SMCI240621C00340000 | 2024-04-19 10:28AM EDT | 340.00 | 461.82 | 547.30 | 558.50 | 0.00 | - | 1 | 143 | 776.20% |
| SMCI240621C00350000 | 2024-06-03 1:11PM EDT | 350.00 | 395.00 | 488.90 | 503.50 | 0.00 | - | 2 | 385 | 333.89% |
| SMCI240621C00360000 | 2024-06-03 1:17PM EDT | 360.00 | 386.97 | 476.10 | 491.40 | 0.00 | - | 11 | 70 | 418.36% |
| SMCI240621C00370000 | 2024-06-03 3:33PM EDT | 370.00 | 395.03 | 468.90 | 483.00 | 0.00 | - | 10 | 97 | 306.84% |
| SMCI240621C00380000 | 2024-05-31 11:26AM EDT | 380.00 | 391.20 | 458.90 | 472.80 | 0.00 | - | 1 | 91 | 294.53% |
| SMCI240621C00390000 | 2024-03-18 10:54AM EDT | 390.00 | 659.47 | 568.60 | 581.20 | 0.00 | - | 1 | 120 | 1,048.17% |
| SMCI240621C00400000 | 2024-06-14 3:46PM EDT | 400.00 | 441.56 | 438.80 | 451.70 | -93.24 | -17.43% | 4 | 368 | 254.59% |
| SMCI240621C00410000 | 2024-05-31 9:30AM EDT | 410.00 | 404.85 | 429.00 | 442.80 | 0.00 | - | 3 | 103 | 270.36% |
| SMCI240621C00420000 | 2024-06-07 11:25AM EDT | 420.00 | 356.00 | 418.80 | 431.60 | 0.00 | - | 1 | 89 | 237.01% |
| SMCI240621C00430000 | 2024-04-23 11:39AM EDT | 430.00 | 351.30 | 0.00 | 0.00 | 0.00 | - | 9 | 103 | 0.00% |
| SMCI240621C00440000 | 2024-04-22 1:30PM EDT | 440.00 | 283.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240621C00450000 | 2024-06-05 9:30AM EDT | 450.00 | 342.57 | 389.00 | 403.40 | 0.00 | - | 2 | 584 | 246.14% |
| SMCI240621C00460000 | 2024-04-24 9:40AM EDT | 460.00 | 346.64 | 423.60 | 429.60 | 0.00 | - | 2 | 73 | 532.72% |
| SMCI240621C00470000 | 2024-06-13 11:10AM EDT | 470.00 | 372.00 | 366.40 | 381.60 | 0.00 | - | 2 | 63 | 304.19% |
| SMCI240621C00480000 | 2024-04-19 3:21PM EDT | 480.00 | 267.00 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| SMCI240621C00490000 | 2024-04-23 10:39AM EDT | 490.00 | 312.60 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| SMCI240621C00500000 | 2024-06-13 2:02PM EDT | 500.00 | 380.64 | 339.10 | 352.00 | 0.00 | - | 10 | 198 | 193.75% |
| SMCI240621C00510000 | 2024-06-06 1:50PM EDT | 510.00 | 271.53 | 326.50 | 341.60 | 0.00 | - | 1 | 255 | 268.24% |
| SMCI240621C00520000 | 2024-06-14 3:12PM EDT | 520.00 | 317.01 | 316.50 | 331.60 | -43.70 | -12.11% | 8 | 285 | 259.64% |
| SMCI240621C00530000 | 2024-06-14 2:38PM EDT | 530.00 | 309.22 | 309.10 | 323.60 | +40.59 | +15.11% | 6 | 26 | 191.36% |
| SMCI240621C00540000 | 2024-06-14 11:52AM EDT | 540.00 | 289.12 | 299.10 | 313.40 | -37.58 | -11.50% | 2 | 25 | 182.91% |
| SMCI240621C00550000 | 2024-06-03 1:10PM EDT | 550.00 | 198.30 | 288.90 | 301.80 | 0.00 | - | 1 | 186 | 156.93% |
| SMCI240621C00560000 | 2024-06-14 11:54AM EDT | 560.00 | 272.17 | 279.00 | 291.80 | +63.17 | +30.22% | 3 | 14 | 152.39% |
| SMCI240621C00570000 | 2024-06-05 10:42AM EDT | 570.00 | 236.20 | 269.10 | 282.00 | 0.00 | - | 20 | 31 | 150.15% |
| SMCI240621C00580000 | 2024-06-12 3:34PM EDT | 580.00 | 187.80 | 259.10 | 273.70 | 0.00 | - | 8 | 37 | 159.62% |
| SMCI240621C00590000 | 2024-05-02 12:57PM EDT | 590.00 | 170.00 | 196.80 | 202.30 | 0.00 | - | 2 | 26 | 0.00% |
| SMCI240621C00600000 | 2024-06-14 3:25PM EDT | 600.00 | 242.00 | 239.20 | 252.70 | +40.30 | +19.98% | 27 | 79 | 140.28% |
| SMCI240621C00610000 | 2024-06-13 2:20PM EDT | 610.00 | 267.00 | 229.10 | 242.00 | 0.00 | - | 1 | 131 | 127.30% |
| SMCI240621C00620000 | 2024-06-10 3:35PM EDT | 620.00 | 175.14 | 219.20 | 232.10 | 0.00 | - | 1 | 63 | 123.61% |
| SMCI240621C00625000 | 2024-06-13 10:48AM EDT | 625.00 | 200.50 | 214.10 | 227.10 | 0.00 | - | 2 | 0 | 119.92% |
| SMCI240621C00630000 | 2024-06-13 11:45AM EDT | 630.00 | 222.00 | 209.20 | 222.10 | 0.00 | - | 1 | 175 | 118.07% |
| SMCI240621C00640000 | 2024-06-06 9:30AM EDT | 640.00 | 169.94 | 199.20 | 213.60 | 0.00 | - | 2 | 33 | 123.34% |
| SMCI240621C00642500 | 2024-06-13 10:20AM EDT | 642.50 | 170.00 | 196.60 | 209.60 | 0.00 | - | 2 | 0 | 110.40% |
| SMCI240621C00650000 | 2024-06-14 1:11PM EDT | 650.00 | 186.80 | 188.00 | 202.60 | -30.50 | -14.04% | 3 | 107 | 100.83% |
| SMCI240621C00660000 | 2024-06-13 11:57AM EDT | 660.00 | 203.78 | 179.40 | 192.30 | 0.00 | - | 1 | 39 | 104.81% |
| SMCI240621C00670000 | 2024-06-14 3:58PM EDT | 670.00 | 175.25 | 169.50 | 183.40 | -37.17 | -17.50% | 1 | 29 | 106.64% |
| SMCI240621C00677500 | 2024-06-13 2:17PM EDT | 677.50 | 198.10 | 162.70 | 174.70 | 0.00 | - | 10 | 10 | 99.63% |
| SMCI240621C00680000 | 2024-06-13 1:53PM EDT | 680.00 | 200.90 | 159.70 | 174.00 | 0.00 | - | 1 | 12 | 104.96% |
| SMCI240621C00685000 | 2024-06-13 1:49PM EDT | 685.00 | 192.60 | 154.60 | 167.50 | 0.00 | - | 40 | 20 | 93.77% |
| SMCI240621C00690000 | 2024-06-14 3:12PM EDT | 690.00 | 147.99 | 149.70 | 162.70 | -40.05 | -21.30% | 2 | 53 | 92.75% |
| SMCI240621C00695000 | 2024-06-12 9:30AM EDT | 695.00 | 96.30 | 144.80 | 157.70 | 0.00 | - | - | 1 | 90.53% |
| SMCI240621C00700000 | 2024-06-14 3:21PM EDT | 700.00 | 142.35 | 139.90 | 152.70 | -35.98 | -20.18% | 105 | 162 | 88.28% |
| SMCI240621C00705000 | 2024-06-14 1:14PM EDT | 705.00 | 134.25 | 135.10 | 148.00 | -16.75 | -11.09% | 5 | 10 | 87.92% |
| SMCI240621C00710000 | 2024-06-14 2:57PM EDT | 710.00 | 131.05 | 130.30 | 143.20 | -28.95 | -18.09% | 5 | 368 | 86.87% |
| SMCI240621C00715000 | 2024-06-14 3:35PM EDT | 715.00 | 129.90 | 125.60 | 138.60 | +34.90 | +36.74% | 1 | 12 | 86.84% |
| SMCI240621C00720000 | 2024-06-14 3:58PM EDT | 720.00 | 126.35 | 119.00 | 134.40 | -26.12 | -17.13% | 43 | 209 | 80.81% |
| SMCI240621C00722500 | 2024-06-13 11:33AM EDT | 722.50 | 134.35 | 118.40 | 131.90 | 0.00 | - | 16 | 16 | 86.41% |
| SMCI240621C00725000 | 2024-06-14 12:32PM EDT | 725.00 | 107.00 | 115.90 | 129.40 | -33.00 | -23.57% | 4 | 2 | 84.92% |
| SMCI240621C00730000 | 2024-06-14 12:51PM EDT | 730.00 | 107.45 | 110.90 | 124.40 | -39.55 | -26.90% | 2 | 293 | 81.95% |
| SMCI240621C00732500 | 2024-06-14 11:35AM EDT | 732.50 | 108.80 | 108.90 | 121.90 | -40.18 | -26.97% | 2 | 2 | 82.04% |
| SMCI240621C00735000 | 2024-06-14 10:02AM EDT | 735.00 | 130.60 | 106.20 | 119.40 | +64.00 | +96.10% | 1 | 20 | 79.93% |
| SMCI240621C00737500 | 2024-06-13 11:28AM EDT | 737.50 | 112.50 | 104.00 | 116.90 | 0.00 | - | 2 | 4 | 79.35% |
| SMCI240621C00740000 | 2024-06-14 3:57PM EDT | 740.00 | 107.70 | 102.00 | 114.40 | -28.02 | -20.65% | 14 | 227 | 79.30% |
| SMCI240621C00745000 | 2024-06-14 3:57PM EDT | 745.00 | 103.50 | 99.00 | 108.00 | -33.46 | -24.43% | 11 | 25 | 77.91% |
| SMCI240621C00750000 | 2024-06-14 3:34PM EDT | 750.00 | 98.10 | 94.00 | 103.70 | -33.90 | -25.68% | 45 | 232 | 76.64% |
| SMCI240621C00755000 | 2024-06-13 12:58PM EDT | 755.00 | 113.68 | 90.00 | 99.00 | 0.00 | - | 15 | 26 | 76.62% |
| SMCI240621C00760000 | 2024-06-14 3:19PM EDT | 760.00 | 89.00 | 85.00 | 91.30 | -33.90 | -27.58% | 30 | 279 | 66.82% |
| SMCI240621C00765000 | 2024-06-14 12:42PM EDT | 765.00 | 74.67 | 81.00 | 90.60 | -14.33 | -16.10% | 4 | 41 | 75.69% |
| SMCI240621C00770000 | 2024-06-14 3:49PM EDT | 770.00 | 80.00 | 76.30 | 82.00 | -28.96 | -26.58% | 58 | 657 | 65.36% |
| SMCI240621C00775000 | 2024-06-14 12:06PM EDT | 775.00 | 68.80 | 72.10 | 81.90 | -43.20 | -38.57% | 10 | 151 | 73.40% |
| SMCI240621C00780000 | 2024-06-14 3:57PM EDT | 780.00 | 72.47 | 68.00 | 77.70 | -34.03 | -31.95% | 112 | 446 | 72.83% |
| SMCI240621C00785000 | 2024-06-14 1:57PM EDT | 785.00 | 61.20 | 64.00 | 73.60 | -36.00 | -37.04% | 4 | 109 | 72.33% |
| SMCI240621C00790000 | 2024-06-14 3:51PM EDT | 790.00 | 64.50 | 60.10 | 66.30 | -33.50 | -34.18% | 55 | 380 | 66.63% |
| SMCI240621C00792500 | 2024-06-14 1:18PM EDT | 792.50 | 59.45 | 58.20 | 68.00 | -29.25 | -32.98% | 3 | 98 | 72.22% |
| SMCI240621C00795000 | 2024-06-14 3:59PM EDT | 795.00 | 61.27 | 56.40 | 66.00 | -19.93 | -24.54% | 15 | 145 | 72.02% |
| SMCI240621C00797500 | 2024-06-14 11:49AM EDT | 797.50 | 58.10 | 55.00 | 63.30 | -22.71 | -28.10% | 5 | 111 | 71.32% |
| SMCI240621C00800000 | 2024-06-14 3:59PM EDT | 800.00 | 57.82 | 55.10 | 59.00 | -25.88 | -30.92% | 585 | 1,200 | 70.42% |
| SMCI240621C00805000 | 2024-06-14 2:49PM EDT | 805.00 | 53.05 | 49.20 | 58.60 | -26.95 | -33.69% | 37 | 173 | 71.36% |
| SMCI240621C00810000 | 2024-06-14 3:59PM EDT | 810.00 | 51.00 | 46.00 | 51.60 | -26.10 | -33.85% | 62 | 371 | 66.75% |
| SMCI240621C00815000 | 2024-06-14 3:24PM EDT | 815.00 | 46.54 | 43.00 | 52.40 | -26.96 | -36.68% | 108 | 121 | 72.35% |
| SMCI240621C00820000 | 2024-06-14 3:51PM EDT | 820.00 | 44.70 | 40.00 | 45.00 | -25.10 | -35.96% | 1,269 | 1,315 | 67.13% |
| SMCI240621C00825000 | 2024-06-14 3:59PM EDT | 825.00 | 41.50 | 41.00 | 45.00 | -23.50 | -36.15% | 348 | 376 | 75.67% |
| SMCI240621C00830000 | 2024-06-14 3:59PM EDT | 830.00 | 38.90 | 37.90 | 39.00 | -24.30 | -38.45% | 1,037 | 466 | 71.55% |
| SMCI240621C00835000 | 2024-06-14 3:57PM EDT | 835.00 | 36.00 | 35.30 | 36.00 | -24.00 | -40.00% | 890 | 164 | 71.37% |
| SMCI240621C00840000 | 2024-06-14 3:59PM EDT | 840.00 | 33.00 | 33.00 | 33.50 | -23.80 | -41.90% | 1,654 | 600 | 71.81% |
| SMCI240621C00845000 | 2024-06-14 3:59PM EDT | 845.00 | 31.00 | 30.50 | 31.30 | -14.00 | -31.11% | 1,045 | 241 | 72.07% |
| SMCI240621C00850000 | 2024-06-14 3:59PM EDT | 850.00 | 28.59 | 28.20 | 28.80 | -22.41 | -43.94% | 4,136 | 1,698 | 71.91% |
| SMCI240621C00855000 | 2024-06-14 3:57PM EDT | 855.00 | 26.45 | 26.00 | 27.30 | -20.55 | -43.72% | 1,006 | 182 | 72.74% |
| SMCI240621C00860000 | 2024-06-14 3:59PM EDT | 860.00 | 24.40 | 23.60 | 24.70 | -19.60 | -44.55% | 1,731 | 599 | 71.77% |
| SMCI240621C00865000 | 2024-06-14 3:59PM EDT | 865.00 | 22.56 | 22.10 | 22.90 | -19.42 | -46.26% | 662 | 382 | 72.50% |
| SMCI240621C00870000 | 2024-06-14 3:59PM EDT | 870.00 | 20.85 | 20.10 | 21.50 | -17.77 | -46.01% | 1,672 | 758 | 72.85% |
| SMCI240621C00875000 | 2024-06-14 3:58PM EDT | 875.00 | 19.20 | 18.50 | 19.60 | -17.63 | -47.87% | 1,093 | 540 | 72.80% |
| SMCI240621C00880000 | 2024-06-14 3:59PM EDT | 880.00 | 17.80 | 17.10 | 18.10 | -18.09 | -50.40% | 1,006 | 545 | 73.22% |
| SMCI240621C00885000 | 2024-06-14 3:59PM EDT | 885.00 | 16.30 | 15.90 | 17.10 | -17.23 | -51.39% | 332 | 325 | 74.29% |
| SMCI240621C00890000 | 2024-06-14 3:59PM EDT | 890.00 | 15.30 | 12.50 | 15.90 | -15.50 | -50.32% | 691 | 367 | 71.98% |
| SMCI240621C00895000 | 2024-06-14 3:58PM EDT | 895.00 | 14.10 | 13.50 | 15.00 | -14.84 | -51.28% | 477 | 256 | 75.64% |
| SMCI240621C00900000 | 2024-06-14 3:59PM EDT | 900.00 | 13.20 | 13.00 | 13.40 | -14.80 | -52.86% | 11,420 | 6,265 | 76.19% |
| SMCI240621C00905000 | 2024-06-14 3:57PM EDT | 905.00 | 12.20 | 9.80 | 12.40 | -13.80 | -53.08% | 421 | 447 | 73.48% |
| SMCI240621C00910000 | 2024-06-14 3:59PM EDT | 910.00 | 11.25 | 10.70 | 11.50 | -12.76 | -53.14% | 554 | 517 | 76.63% |
| SMCI240621C00915000 | 2024-06-14 3:59PM EDT | 915.00 | 10.50 | 10.10 | 10.80 | -12.75 | -54.84% | 210 | 377 | 77.73% |
| SMCI240621C00920000 | 2024-06-14 3:59PM EDT | 920.00 | 9.70 | 9.00 | 10.00 | -13.12 | -57.49% | 505 | 428 | 77.72% |
| SMCI240621C00925000 | 2024-06-14 3:58PM EDT | 925.00 | 9.15 | 7.30 | 10.00 | -11.55 | -55.80% | 453 | 465 | 77.80% |
| SMCI240621C00930000 | 2024-06-14 3:58PM EDT | 930.00 | 8.50 | 7.00 | 10.10 | -11.40 | -57.29% | 230 | 373 | 80.26% |
| SMCI240621C00935000 | 2024-06-14 3:57PM EDT | 935.00 | 7.90 | 6.30 | 8.50 | -11.10 | -58.42% | 213 | 139 | 78.90% |
| SMCI240621C00940000 | 2024-06-14 3:59PM EDT | 940.00 | 7.40 | 6.10 | 7.80 | -10.40 | -58.43% | 894 | 703 | 79.85% |
| SMCI240621C00945000 | 2024-06-14 3:59PM EDT | 945.00 | 7.10 | 7.00 | 7.50 | -11.71 | -62.25% | 597 | 569 | 83.56% |
| SMCI240621C00950000 | 2024-06-14 3:59PM EDT | 950.00 | 6.74 | 6.20 | 6.80 | -9.46 | -58.40% | 3,783 | 1,854 | 83.15% |
| SMCI240621C00955000 | 2024-06-14 3:43PM EDT | 955.00 | 6.57 | 5.50 | 6.90 | -8.03 | -55.00% | 94 | 102 | 84.39% |
| SMCI240621C00960000 | 2024-06-14 3:58PM EDT | 960.00 | 5.90 | 5.80 | 6.10 | -10.50 | -64.02% | 533 | 466 | 85.74% |
| SMCI240621C00965000 | 2024-06-14 3:23PM EDT | 965.00 | 5.50 | 4.80 | 6.10 | -8.50 | -60.71% | 78 | 47 | 85.89% |
| SMCI240621C00970000 | 2024-06-14 3:58PM EDT | 970.00 | 5.20 | 4.80 | 6.10 | -8.30 | -61.48% | 259 | 450 | 88.20% |
| SMCI240621C00975000 | 2024-06-14 3:53PM EDT | 975.00 | 5.00 | 3.80 | 6.00 | -7.70 | -60.63% | 149 | 97 | 87.87% |
| SMCI240621C00980000 | 2024-06-14 3:59PM EDT | 980.00 | 4.90 | 4.50 | 6.00 | -6.90 | -58.47% | 153 | 324 | 91.77% |
| SMCI240621C00985000 | 2024-06-14 3:59PM EDT | 985.00 | 4.70 | 3.40 | 5.00 | -6.99 | -59.79% | 50 | 19 | 88.64% |
| SMCI240621C00990000 | 2024-06-14 3:59PM EDT | 990.00 | 4.40 | 4.20 | 5.30 | -8.00 | -64.52% | 255 | 396 | 93.66% |
| SMCI240621C00995000 | 2024-06-14 3:59PM EDT | 995.00 | 4.20 | 3.80 | 4.40 | -6.26 | -59.85% | 64 | 63 | 92.29% |
| SMCI240621C01000000 | 2024-06-14 3:59PM EDT | 1,000.00 | 3.93 | 4.00 | 4.10 | -6.00 | -60.42% | 5,929 | 4,012 | 94.07% |
| SMCI240621C01005000 | 2024-06-14 3:59PM EDT | 1,005.00 | 3.80 | 3.40 | 4.50 | -6.06 | -61.46% | 85 | 50 | 95.52% |
| SMCI240621C01010000 | 2024-06-14 3:58PM EDT | 1,010.00 | 3.60 | 3.20 | 4.60 | -6.40 | -64.00% | 99 | 422 | 97.23% |
| SMCI240621C01015000 | 2024-06-14 3:58PM EDT | 1,015.00 | 3.49 | 3.20 | 3.80 | -4.21 | -54.68% | 34 | 40 | 96.74% |
| SMCI240621C01020000 | 2024-06-14 3:37PM EDT | 1,020.00 | 3.29 | 2.85 | 3.50 | -5.40 | -62.14% | 150 | 318 | 96.55% |
| SMCI240621C01025000 | 2024-06-14 3:48PM EDT | 1,025.00 | 3.10 | 2.85 | 3.50 | -3.80 | -55.07% | 21 | 128 | 98.44% |
| SMCI240621C01030000 | 2024-06-14 3:51PM EDT | 1,030.00 | 3.01 | 2.65 | 3.40 | -5.59 | -65.00% | 71 | 220 | 99.26% |
| SMCI240621C01035000 | 2024-06-14 2:57PM EDT | 1,035.00 | 3.05 | 2.60 | 3.30 | -3.65 | -54.48% | 30 | 14 | 100.56% |
| SMCI240621C01040000 | 2024-06-14 3:32PM EDT | 1,040.00 | 2.95 | 1.95 | 3.10 | -4.50 | -60.40% | 103 | 230 | 99.12% |
| SMCI240621C01045000 | 2024-06-14 3:17PM EDT | 1,045.00 | 2.73 | 1.85 | 2.85 | -4.18 | -60.49% | 17 | 31 | 99.44% |
| SMCI240621C01050000 | 2024-06-14 3:59PM EDT | 1,050.00 | 2.55 | 2.50 | 2.75 | -4.35 | -63.04% | 493 | 542 | 103.46% |
| SMCI240621C01060000 | 2024-06-14 3:45PM EDT | 1,060.00 | 2.48 | 2.10 | 2.50 | -4.02 | -61.85% | 44 | 301 | 104.18% |
| SMCI240621C01070000 | 2024-06-14 3:26PM EDT | 1,070.00 | 2.20 | 1.90 | 2.45 | -3.60 | -62.07% | 57 | 195 | 106.40% |
| SMCI240621C01080000 | 2024-06-14 3:59PM EDT | 1,080.00 | 2.10 | 1.70 | 2.15 | -3.90 | -65.00% | 32 | 342 | 107.23% |
| SMCI240621C01090000 | 2024-06-14 3:19PM EDT | 1,090.00 | 2.05 | 1.55 | 2.00 | -3.39 | -62.32% | 27 | 230 | 108.84% |
| SMCI240621C01100000 | 2024-06-14 3:59PM EDT | 1,100.00 | 1.63 | 1.55 | 1.80 | -3.47 | -68.04% | 1,005 | 1,281 | 110.82% |
| SMCI240621C01110000 | 2024-06-14 3:45PM EDT | 1,110.00 | 1.68 | 1.25 | 1.70 | -3.17 | -65.36% | 37 | 165 | 111.43% |
| SMCI240621C01120000 | 2024-06-14 3:40PM EDT | 1,120.00 | 1.56 | 0.90 | 1.60 | -2.96 | -65.49% | 62 | 216 | 111.35% |
| SMCI240621C01130000 | 2024-06-14 3:59PM EDT | 1,130.00 | 1.40 | 1.05 | 1.85 | -2.79 | -66.59% | 184 | 457 | 116.97% |
| SMCI240621C01140000 | 2024-06-14 3:47PM EDT | 1,140.00 | 1.30 | 0.75 | 1.40 | -3.10 | -70.45% | 205 | 147 | 114.33% |
| SMCI240621C01150000 | 2024-06-14 3:59PM EDT | 1,150.00 | 1.05 | 0.95 | 1.25 | -2.95 | -73.75% | 370 | 427 | 117.48% |
| SMCI240621C01160000 | 2024-06-14 3:36PM EDT | 1,160.00 | 1.00 | 0.65 | 1.15 | -2.65 | -72.60% | 302 | 167 | 116.68% |
| SMCI240621C01170000 | 2024-06-14 3:52PM EDT | 1,170.00 | 1.00 | 0.65 | 1.05 | -2.50 | -71.43% | 335 | 180 | 118.31% |
| SMCI240621C01180000 | 2024-06-14 3:59PM EDT | 1,180.00 | 0.90 | 0.80 | 1.00 | -2.40 | -72.73% | 30 | 150 | 121.88% |
| SMCI240621C01190000 | 2024-06-14 3:18PM EDT | 1,190.00 | 0.87 | 0.45 | 0.90 | -2.33 | -72.81% | 27 | 111 | 119.58% |
| SMCI240621C01200000 | 2024-06-14 3:59PM EDT | 1,200.00 | 0.70 | 0.50 | 0.75 | -2.25 | -76.27% | 1,709 | 2,027 | 120.80% |
| SMCI240621C01210000 | 2024-06-14 3:30PM EDT | 1,210.00 | 0.75 | 0.40 | 0.70 | -1.95 | -72.22% | 29 | 278 | 121.19% |
| SMCI240621C01220000 | 2024-06-14 3:57PM EDT | 1,220.00 | 0.62 | 0.35 | 0.85 | -2.03 | -76.60% | 57 | 428 | 124.90% |
| SMCI240621C01230000 | 2024-06-14 11:59AM EDT | 1,230.00 | 0.60 | 0.30 | 0.80 | -1.29 | -68.25% | 23 | 106 | 125.88% |
| SMCI240621C01240000 | 2024-06-14 3:28PM EDT | 1,240.00 | 0.66 | 0.25 | 0.75 | -1.88 | -74.02% | 21 | 159 | 126.66% |
| SMCI240621C01250000 | 2024-06-14 3:59PM EDT | 1,250.00 | 0.40 | 0.30 | 0.45 | -1.85 | -82.22% | 200 | 804 | 124.51% |
| SMCI240621C01260000 | 2024-06-14 3:10PM EDT | 1,260.00 | 0.56 | 0.25 | 0.40 | -1.28 | -69.57% | 35 | 285 | 124.61% |
| SMCI240621C01270000 | 2024-06-14 3:56PM EDT | 1,270.00 | 0.48 | 0.20 | 0.60 | -1.62 | -77.14% | 45 | 234 | 129.79% |
| SMCI240621C01280000 | 2024-06-14 1:37PM EDT | 1,280.00 | 0.49 | 0.20 | 0.60 | -1.36 | -73.51% | 4 | 115 | 131.93% |
| SMCI240621C01290000 | 2024-06-14 3:59PM EDT | 1,290.00 | 0.31 | 0.15 | 0.50 | -1.29 | -80.62% | 25 | 153 | 130.91% |
| SMCI240621C01300000 | 2024-06-14 3:58PM EDT | 1,300.00 | 0.35 | 0.30 | 0.35 | -1.30 | -78.79% | 515 | 1,241 | 133.01% |
| SMCI240621C01310000 | 2024-06-14 3:42PM EDT | 1,310.00 | 0.29 | 0.10 | 0.40 | -1.31 | -81.88% | 22 | 237 | 131.15% |
| SMCI240621C01320000 | 2024-06-14 3:51PM EDT | 1,320.00 | 0.35 | 0.25 | 0.45 | -1.15 | -76.67% | 18 | 191 | 138.18% |
| SMCI240621C01330000 | 2024-06-14 11:04AM EDT | 1,330.00 | 0.60 | 0.10 | 0.45 | -1.05 | -63.64% | 8 | 86 | 136.52% |
| SMCI240621C01340000 | 2024-06-14 1:31PM EDT | 1,340.00 | 0.30 | 0.15 | 0.40 | -1.05 | -77.78% | 5 | 104 | 138.48% |
| SMCI240621C01350000 | 2024-06-14 12:09PM EDT | 1,350.00 | 0.34 | 0.05 | 0.40 | -0.91 | -72.80% | 40 | 83 | 137.50% |
| SMCI240621C01360000 | 2024-06-14 3:52PM EDT | 1,360.00 | 0.25 | 0.15 | 0.40 | -0.77 | -75.49% | 21 | 71 | 142.29% |
| SMCI240621C01380000 | 2024-06-14 3:56PM EDT | 1,380.00 | 0.25 | 0.05 | 0.25 | -0.70 | -73.68% | 45 | 203 | 137.31% |
| SMCI240621C01400000 | 2024-06-14 3:57PM EDT | 1,400.00 | 0.25 | 0.15 | 0.25 | -0.65 | -72.22% | 134 | 536 | 144.92% |
| SMCI240621C01420000 | 2024-06-14 3:48PM EDT | 1,420.00 | 0.15 | 0.10 | 0.30 | -0.65 | -81.25% | 24 | 422 | 148.44% |
| SMCI240621C01440000 | 2024-06-14 2:23PM EDT | 1,440.00 | 0.20 | 0.05 | 0.20 | -0.50 | -71.43% | 5 | 53 | 145.31% |
| SMCI240621C01460000 | 2024-06-14 2:56PM EDT | 1,460.00 | 0.17 | 0.05 | 0.20 | -0.23 | -57.50% | 8 | 94 | 148.63% |
| SMCI240621C01480000 | 2024-06-14 1:29PM EDT | 1,480.00 | 0.15 | 0.05 | 0.25 | -0.50 | -76.92% | 9 | 44 | 154.49% |
| SMCI240621C01500000 | 2024-06-14 3:58PM EDT | 1,500.00 | 0.05 | 0.05 | 0.10 | -0.50 | -90.91% | 156 | 758 | 148.05% |
| SMCI240621C01520000 | 2024-06-14 11:30AM EDT | 1,520.00 | 0.15 | 0.00 | 0.25 | -0.30 | -66.67% | 3 | 63 | 158.20% |
| SMCI240621C01540000 | 2024-06-14 12:18PM EDT | 1,540.00 | 0.10 | 0.05 | 0.25 | -0.31 | -75.61% | 4 | 68 | 164.06% |
| SMCI240621C01560000 | 2024-06-13 3:48PM EDT | 1,560.00 | 0.36 | 0.05 | 0.25 | 0.00 | - | 4 | 70 | 167.19% |
| SMCI240621C01580000 | 2024-06-14 1:50PM EDT | 1,580.00 | 0.10 | 0.05 | 0.25 | -0.25 | -71.43% | 89 | 96 | 170.12% |
| SMCI240621C01600000 | 2024-06-14 1:36PM EDT | 1,600.00 | 0.10 | 0.00 | 0.10 | -0.25 | -71.43% | 28 | 681 | 157.81% |
| SMCI240621C01610000 | 2024-06-13 2:37PM EDT | 1,610.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 16 | 19 | 164.45% |
| SMCI240621C01620000 | 2024-06-14 3:00PM EDT | 1,620.00 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 7 | 35 | 169.92% |
| SMCI240621C01630000 | 2024-06-14 9:30AM EDT | 1,630.00 | 0.25 | 0.00 | 0.15 | +0.15 | +150.00% | 1 | 11 | 167.19% |
| SMCI240621C01640000 | 2024-06-14 9:55AM EDT | 1,640.00 | 0.20 | 0.00 | 0.15 | -0.02 | -9.09% | 4 | 33 | 168.36% |
| SMCI240621C01650000 | 2024-06-14 12:00PM EDT | 1,650.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 26 | 64 | 164.45% |
| SMCI240621C01660000 | 2024-06-14 1:54PM EDT | 1,660.00 | 0.05 | 0.00 | 0.10 | -0.16 | -76.19% | 10 | 13 | 165.63% |
| SMCI240621C01670000 | 2024-06-13 2:35PM EDT | 1,670.00 | 0.10 | 0.00 | 0.10 | -0.10 | -50.00% | 4 | 65 | 167.19% |
| SMCI240621C01680000 | 2024-06-13 3:58PM EDT | 1,680.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 21 | 178.13% |
| SMCI240621C01690000 | 2024-06-13 12:57PM EDT | 1,690.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 314 | 179.69% |
| SMCI240621C01700000 | 2024-06-14 3:59PM EDT | 1,700.00 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 29 | 556 | 162.50% |
| SMCI240621C01710000 | 2024-06-14 11:41AM EDT | 1,710.00 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 10 | 81 | 172.27% |
| SMCI240621C01720000 | 2024-06-13 2:50PM EDT | 1,720.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 20 | 37 | 173.44% |
| SMCI240621C01730000 | 2024-06-13 2:50PM EDT | 1,730.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 33 | 47 | 175.00% |
| SMCI240621C01740000 | 2024-06-14 11:16AM EDT | 1,740.00 | 0.05 | 0.00 | 0.10 | -0.11 | -68.75% | 4 | 54 | 176.17% |
| SMCI240621C01750000 | 2024-06-14 11:18AM EDT | 1,750.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 8 | 126 | 177.34% |
| SMCI240621C01760000 | 2024-06-14 9:53AM EDT | 1,760.00 | 0.10 | 0.00 | 0.10 | -0.07 | -41.18% | 1 | 38 | 178.52% |
| SMCI240621C01770000 | 2024-06-13 2:17PM EDT | 1,770.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 179.69% |
| SMCI240621C01780000 | 2024-06-13 12:44PM EDT | 1,780.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 30 | 37 | 181.25% |
| SMCI240621C01790000 | 2024-06-14 3:01PM EDT | 1,790.00 | 0.05 | 0.00 | 0.10 | -0.08 | -61.54% | 39 | 119 | 182.03% |
| SMCI240621C01800000 | 2024-06-14 1:19PM EDT | 1,800.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 80 | 728 | 174.22% |
| SMCI240621C01810000 | 2024-06-13 2:56PM EDT | 1,810.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 7 | 45 | 195.31% |
| SMCI240621C01820000 | 2024-06-14 2:09PM EDT | 1,820.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 43 | 121 | 176.56% |
| SMCI240621C01830000 | 2024-06-13 12:11PM EDT | 1,830.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 63 | 178.13% |
| SMCI240621C01840000 | 2024-06-14 2:53PM EDT | 1,840.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 16 | 803 | 178.91% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621P00120000 | 2024-06-14 1:30PM EDT | 120.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 1,076 | 464.06% |
| SMCI240621P00125000 | 2024-04-05 10:12AM EDT | 125.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 143 | 550.39% |
| SMCI240621P00130000 | 2024-05-31 12:49PM EDT | 130.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 632 | 443.75% |
| SMCI240621P00135000 | 2024-05-01 10:59AM EDT | 135.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 37 | 154 | 507.03% |
| SMCI240621P00140000 | 2024-05-24 1:20PM EDT | 140.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 4 | 185 | 451.56% |
| SMCI240621P00145000 | 2024-03-25 2:33PM EDT | 145.00 | 0.45 | 0.00 | 0.85 | 0.00 | - | 50 | 153 | 543.56% |
| SMCI240621P00150000 | 2024-05-16 12:32PM EDT | 150.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 360 | 410.94% |
| SMCI240621P00155000 | 2024-05-01 2:23PM EDT | 155.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 59 | 451.56% |
| SMCI240621P00160000 | 2024-04-25 2:14PM EDT | 160.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 761 | 432.81% |
| SMCI240621P00165000 | 2024-05-17 1:31PM EDT | 165.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 335 | 387.50% |
| SMCI240621P00170000 | 2024-06-03 9:30AM EDT | 170.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 549 | 381.25% |
| SMCI240621P00175000 | 2024-05-31 11:00AM EDT | 175.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 137 | 395.31% |
| SMCI240621P00180000 | 2024-05-31 12:50PM EDT | 180.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 552 | 368.75% |
| SMCI240621P00185000 | 2024-05-23 11:09AM EDT | 185.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 718 | 381.25% |
| SMCI240621P00190000 | 2024-05-30 10:36AM EDT | 190.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 5 | 387 | 356.25% |
| SMCI240621P00195000 | 2024-06-03 11:04AM EDT | 195.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 377 | 529 | 350.00% |
| SMCI240621P00200000 | 2024-06-05 12:18PM EDT | 200.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 709 | 343.75% |
| SMCI240621P00210000 | 2024-05-30 12:15PM EDT | 210.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 441 | 350.00% |
| SMCI240621P00220000 | 2024-06-03 11:28AM EDT | 220.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 311 | 339.06% |
| SMCI240621P00230000 | 2024-06-04 2:03PM EDT | 230.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 741 | 328.13% |
| SMCI240621P00240000 | 2024-06-03 3:42PM EDT | 240.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 346 | 300.00% |
| SMCI240621P00250000 | 2024-06-13 3:18PM EDT | 250.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 9 | 448 | 307.81% |
| SMCI240621P00260000 | 2024-05-31 2:43PM EDT | 260.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 11 | 394 | 316.41% |
| SMCI240621P00270000 | 2024-06-10 9:30AM EDT | 270.00 | 0.33 | 0.00 | 0.10 | 0.00 | - | 4 | 348 | 289.06% |
| SMCI240621P00280000 | 2024-06-05 10:30AM EDT | 280.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 1,091 | 289.84% |
| SMCI240621P00290000 | 2024-06-12 10:12AM EDT | 290.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 193 | 271.09% |
| SMCI240621P00300000 | 2024-06-12 3:21PM EDT | 300.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 383 | 263.28% |
| SMCI240621P00310000 | 2024-06-07 1:41PM EDT | 310.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 332 | 264.06% |
| SMCI240621P00320000 | 2024-06-07 10:07AM EDT | 320.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 107 | 256.25% |
| SMCI240621P00330000 | 2024-06-10 11:19AM EDT | 330.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 86 | 226.56% |
| SMCI240621P00340000 | 2024-06-11 10:45AM EDT | 340.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 120 | 232.81% |
| SMCI240621P00350000 | 2024-06-11 3:46PM EDT | 350.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 22 | 352 | 225.00% |
| SMCI240621P00360000 | 2024-06-13 10:34AM EDT | 360.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 163 | 218.75% |
| SMCI240621P00370000 | 2024-05-29 10:21AM EDT | 370.00 | 0.22 | 0.00 | 0.10 | 0.00 | - | 2 | 249 | 211.72% |
| SMCI240621P00380000 | 2024-06-13 1:10PM EDT | 380.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 109 | 205.47% |
| SMCI240621P00390000 | 2024-06-13 1:17PM EDT | 390.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 113 | 199.22% |
| SMCI240621P00400000 | 2024-06-14 11:47AM EDT | 400.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 5 | 492 | 182.03% |
| SMCI240621P00410000 | 2024-06-12 10:36AM EDT | 410.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 136 | 186.72% |
| SMCI240621P00420000 | 2024-06-14 10:41AM EDT | 420.00 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 3 | 251 | 180.86% |
| SMCI240621P00430000 | 2024-06-13 3:26PM EDT | 430.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 76 | 175.00% |
| SMCI240621P00440000 | 2024-06-13 11:16AM EDT | 440.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 125 | 169.53% |
| SMCI240621P00450000 | 2024-06-14 3:45PM EDT | 450.00 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 2 | 564 | 154.69% |
| SMCI240621P00460000 | 2024-06-14 1:14PM EDT | 460.00 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 1 | 132 | 168.75% |
| SMCI240621P00470000 | 2024-06-14 10:45AM EDT | 470.00 | 0.02 | 0.00 | 0.10 | -0.03 | -60.00% | 4 | 139 | 153.13% |
| SMCI240621P00480000 | 2024-06-14 9:30AM EDT | 480.00 | 0.15 | 0.00 | 0.20 | +0.05 | +50.00% | 1 | 392 | 157.81% |
| SMCI240621P00490000 | 2024-06-14 10:23AM EDT | 490.00 | 0.05 | 0.00 | 0.20 | -0.04 | -44.44% | 15 | 127 | 152.34% |
| SMCI240621P00500000 | 2024-06-14 3:52PM EDT | 500.00 | 0.10 | 0.00 | 0.15 | +0.03 | +42.86% | 131 | 710 | 143.36% |
| SMCI240621P00510000 | 2024-06-13 10:08AM EDT | 510.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 127 | 138.28% |
| SMCI240621P00520000 | 2024-06-14 3:36PM EDT | 520.00 | 0.09 | 0.00 | 0.15 | -0.06 | -40.00% | 10 | 485 | 133.20% |
| SMCI240621P00530000 | 2024-06-14 12:16PM EDT | 530.00 | 0.06 | 0.00 | 0.15 | -0.03 | -33.33% | 1 | 253 | 128.32% |
| SMCI240621P00540000 | 2024-06-14 1:07PM EDT | 540.00 | 0.11 | 0.00 | 0.20 | -0.03 | -21.43% | 3 | 209 | 126.95% |
| SMCI240621P00550000 | 2024-06-14 12:46PM EDT | 550.00 | 0.13 | 0.05 | 0.20 | +0.03 | +30.00% | 5 | 585 | 125.00% |
| SMCI240621P00560000 | 2024-06-14 2:45PM EDT | 560.00 | 0.10 | 0.00 | 0.20 | -0.02 | -16.67% | 2 | 198 | 117.58% |
| SMCI240621P00570000 | 2024-06-13 10:34AM EDT | 570.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 285 | 117.68% |
| SMCI240621P00575000 | 2024-06-14 1:02PM EDT | 575.00 | 0.11 | 0.00 | 0.25 | -0.07 | -38.89% | 11 | 1 | 113.09% |
| SMCI240621P00580000 | 2024-06-14 3:18PM EDT | 580.00 | 0.15 | 0.00 | 0.25 | -0.04 | -21.05% | 12 | 257 | 110.74% |
| SMCI240621P00590000 | 2024-06-14 3:19PM EDT | 590.00 | 0.16 | 0.00 | 0.30 | -0.02 | -11.11% | 15 | 238 | 108.20% |
| SMCI240621P00592500 | 2024-06-13 12:18PM EDT | 592.50 | 0.23 | 0.00 | 0.45 | 0.00 | - | 20 | 20 | 112.11% |
| SMCI240621P00600000 | 2024-06-14 3:56PM EDT | 600.00 | 0.20 | 0.15 | 0.25 | -0.03 | -13.04% | 95 | 1,308 | 107.03% |
| SMCI240621P00605000 | 2024-06-14 10:08AM EDT | 605.00 | 0.13 | 0.00 | 0.25 | -0.02 | -13.33% | 1 | 10 | 99.32% |
| SMCI240621P00607500 | 2024-06-13 3:41PM EDT | 607.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 9 | 9 | 106.25% |
| SMCI240621P00610000 | 2024-06-14 3:26PM EDT | 610.00 | 0.22 | 0.10 | 0.35 | +0.01 | +4.76% | 3 | 300 | 103.71% |
| SMCI240621P00612500 | 2024-06-13 10:30AM EDT | 612.50 | 0.30 | 0.00 | 0.55 | 0.00 | - | 10 | 10 | 105.08% |
| SMCI240621P00620000 | 2024-06-14 10:34AM EDT | 620.00 | 0.22 | 0.00 | 0.35 | 0.00 | - | 2 | 397 | 96.19% |
| SMCI240621P00630000 | 2024-06-14 3:29PM EDT | 630.00 | 0.29 | 0.20 | 0.40 | -0.01 | -3.33% | 13 | 545 | 97.85% |
| SMCI240621P00632500 | 2024-06-12 10:15AM EDT | 632.50 | 0.70 | 0.00 | 0.30 | 0.00 | - | - | 1 | 88.96% |
| SMCI240621P00635000 | 2024-06-14 3:53PM EDT | 635.00 | 0.30 | 0.00 | 0.30 | -0.10 | -25.00% | 18 | 105 | 87.89% |
| SMCI240621P00640000 | 2024-06-14 2:32PM EDT | 640.00 | 0.34 | 0.05 | 0.35 | +0.08 | +30.77% | 271 | 2,019 | 88.57% |
| SMCI240621P00642500 | 2024-06-14 3:56PM EDT | 642.50 | 0.33 | 0.00 | 0.40 | +0.01 | +3.13% | 1 | 5 | 87.50% |
| SMCI240621P00645000 | 2024-06-14 2:28PM EDT | 645.00 | 0.34 | 0.20 | 0.40 | -0.11 | -24.44% | 1 | 90 | 90.82% |
| SMCI240621P00647500 | 2024-06-13 9:41AM EDT | 647.50 | 0.65 | 0.00 | 0.45 | 0.00 | - | 60 | 52 | 86.43% |
| SMCI240621P00650000 | 2024-06-14 3:56PM EDT | 650.00 | 0.35 | 0.30 | 0.35 | 0.00 | - | 526 | 2,330 | 89.40% |
| SMCI240621P00652500 | 2024-06-13 12:30PM EDT | 652.50 | 0.55 | 0.25 | 0.40 | 0.00 | - | 3 | 7 | 88.23% |
| SMCI240621P00655000 | 2024-06-13 3:48PM EDT | 655.00 | 0.35 | 0.10 | 0.40 | 0.00 | - | 21 | 21 | 84.18% |
| SMCI240621P00657500 | 2024-06-14 3:52PM EDT | 657.50 | 0.40 | 0.10 | 0.45 | -0.05 | -11.11% | 4 | 3 | 84.08% |
| SMCI240621P00660000 | 2024-06-14 3:57PM EDT | 660.00 | 0.40 | 0.20 | 0.50 | 0.00 | - | 132 | 733 | 85.60% |
| SMCI240621P00665000 | 2024-06-14 1:56PM EDT | 665.00 | 0.60 | 0.15 | 0.50 | +0.15 | +33.33% | 6 | 223 | 82.47% |
| SMCI240621P00667500 | 2024-06-13 1:33PM EDT | 667.50 | 0.43 | 0.15 | 0.50 | -0.05 | -10.42% | 1 | 136 | 81.35% |
| SMCI240621P00670000 | 2024-06-14 3:58PM EDT | 670.00 | 0.45 | 0.40 | 0.50 | +0.05 | +12.50% | 68 | 1,069 | 83.84% |
| SMCI240621P00675000 | 2024-06-14 3:57PM EDT | 675.00 | 0.63 | 0.25 | 0.55 | +0.13 | +26.00% | 30 | 84 | 80.13% |
| SMCI240621P00677500 | 2024-06-14 3:35PM EDT | 677.50 | 0.59 | 0.40 | 0.60 | -1.91 | -76.40% | 12 | 8 | 81.54% |
| SMCI240621P00680000 | 2024-06-14 3:57PM EDT | 680.00 | 0.60 | 0.40 | 0.60 | +0.10 | +20.00% | 86 | 694 | 80.37% |
| SMCI240621P00682500 | 2024-06-14 3:34PM EDT | 682.50 | 0.60 | 0.30 | 0.65 | +0.05 | +9.09% | 1 | 35 | 78.56% |
| SMCI240621P00685000 | 2024-06-14 3:34PM EDT | 685.00 | 0.65 | 0.40 | 0.85 | +0.02 | +3.17% | 13 | 87 | 80.66% |
| SMCI240621P00687500 | 2024-06-14 3:34PM EDT | 687.50 | 0.70 | 0.50 | 0.70 | -0.02 | -2.78% | 17 | 50 | 78.96% |
| SMCI240621P00690000 | 2024-06-14 3:45PM EDT | 690.00 | 0.76 | 0.60 | 0.75 | +0.11 | +16.92% | 206 | 628 | 79.20% |
| SMCI240621P00692500 | 2024-06-14 10:10AM EDT | 692.50 | 0.65 | 0.60 | 0.80 | -0.05 | -7.14% | 2 | 33 | 78.44% |
| SMCI240621P00695000 | 2024-06-14 3:31PM EDT | 695.00 | 0.93 | 0.65 | 0.85 | +0.03 | +3.33% | 25 | 87 | 78.08% |
| SMCI240621P00697500 | 2024-06-14 3:38PM EDT | 697.50 | 0.90 | 0.70 | 0.90 | +0.15 | +20.00% | 15 | 107 | 77.69% |
| SMCI240621P00700000 | 2024-06-14 3:59PM EDT | 700.00 | 0.85 | 0.70 | 0.95 | -0.10 | -10.53% | 674 | 1,890 | 76.86% |
| SMCI240621P00702500 | 2024-06-14 3:39PM EDT | 702.50 | 1.01 | 0.80 | 1.00 | -0.09 | -8.18% | 9 | 4 | 76.73% |
| SMCI240621P00705000 | 2024-06-14 3:32PM EDT | 705.00 | 1.15 | 0.80 | 1.05 | +0.21 | +22.34% | 19 | 34 | 75.83% |
| SMCI240621P00707500 | 2024-06-14 3:53PM EDT | 707.50 | 1.12 | 0.90 | 1.20 | -0.03 | -2.61% | 13 | 11 | 76.27% |
| SMCI240621P00710000 | 2024-06-14 3:59PM EDT | 710.00 | 1.05 | 0.90 | 1.20 | -0.09 | -7.89% | 89 | 1,071 | 75.00% |
| SMCI240621P00712500 | 2024-06-14 11:42AM EDT | 712.50 | 1.40 | 1.10 | 1.30 | +0.20 | +16.67% | 13 | 101 | 75.56% |
| SMCI240621P00715000 | 2024-06-14 3:59PM EDT | 715.00 | 1.20 | 1.20 | 1.30 | 0.00 | - | 61 | 60 | 74.85% |
| SMCI240621P00717500 | 2024-06-14 3:59PM EDT | 717.50 | 1.30 | 1.20 | 1.55 | +0.10 | +8.33% | 23 | 21 | 74.90% |
| SMCI240621P00720000 | 2024-06-14 3:59PM EDT | 720.00 | 1.50 | 1.35 | 1.55 | 0.00 | - | 313 | 607 | 74.37% |
| SMCI240621P00722500 | 2024-06-14 3:11PM EDT | 722.50 | 2.02 | 0.55 | 1.80 | +0.56 | +38.36% | 38 | 20 | 70.12% |
| SMCI240621P00725000 | 2024-06-14 3:58PM EDT | 725.00 | 1.69 | 1.55 | 1.80 | +0.02 | +1.20% | 126 | 148 | 73.88% |
| SMCI240621P00727500 | 2024-06-14 3:34PM EDT | 727.50 | 2.00 | 1.65 | 1.90 | +0.34 | +20.48% | 18 | 14 | 73.41% |
| SMCI240621P00730000 | 2024-06-14 3:59PM EDT | 730.00 | 1.85 | 1.80 | 2.00 | +0.05 | +2.78% | 389 | 470 | 73.12% |
| SMCI240621P00732500 | 2024-06-14 3:40PM EDT | 732.50 | 2.35 | 1.65 | 2.15 | +0.35 | +17.50% | 20 | 38 | 71.74% |
| SMCI240621P00735000 | 2024-06-14 3:56PM EDT | 735.00 | 2.20 | 2.05 | 2.30 | +0.26 | +13.40% | 91 | 351 | 72.52% |
| SMCI240621P00737500 | 2024-06-14 3:50PM EDT | 737.50 | 2.50 | 2.15 | 2.50 | +0.40 | +19.05% | 36 | 43 | 72.23% |
| SMCI240621P00740000 | 2024-06-14 3:58PM EDT | 740.00 | 2.45 | 2.35 | 2.65 | +0.20 | +8.89% | 534 | 875 | 72.05% |
| SMCI240621P00742500 | 2024-06-14 3:34PM EDT | 742.50 | 3.00 | 2.25 | 2.80 | +0.55 | +22.45% | 44 | 59 | 70.78% |
| SMCI240621P00745000 | 2024-06-14 3:57PM EDT | 745.00 | 2.93 | 2.45 | 3.00 | +0.28 | +10.57% | 135 | 157 | 70.65% |
| SMCI240621P00747500 | 2024-06-14 3:55PM EDT | 747.50 | 3.20 | 2.65 | 3.40 | +0.39 | +13.88% | 90 | 174 | 71.06% |
| SMCI240621P00750000 | 2024-06-14 3:59PM EDT | 750.00 | 3.22 | 3.20 | 3.50 | +0.22 | +7.33% | 1,712 | 1,487 | 71.47% |
| SMCI240621P00755000 | 2024-06-14 3:58PM EDT | 755.00 | 3.90 | 3.60 | 3.90 | +0.05 | +1.30% | 174 | 141 | 70.63% |
| SMCI240621P00760000 | 2024-06-14 3:59PM EDT | 760.00 | 4.30 | 4.00 | 4.70 | +0.70 | +19.44% | 384 | 684 | 70.53% |
| SMCI240621P00765000 | 2024-06-14 3:59PM EDT | 765.00 | 4.90 | 4.80 | 5.10 | +0.65 | +15.29% | 564 | 224 | 70.11% |
| SMCI240621P00770000 | 2024-06-14 3:59PM EDT | 770.00 | 5.73 | 5.20 | 6.00 | +0.93 | +19.37% | 645 | 576 | 69.61% |
| SMCI240621P00775000 | 2024-06-14 3:58PM EDT | 775.00 | 6.48 | 5.20 | 7.00 | +1.28 | +24.62% | 419 | 294 | 68.25% |
| SMCI240621P00780000 | 2024-06-14 3:59PM EDT | 780.00 | 7.31 | 7.10 | 7.80 | +0.93 | +14.58% | 772 | 509 | 69.81% |
| SMCI240621P00785000 | 2024-06-14 3:51PM EDT | 785.00 | 9.00 | 7.00 | 8.90 | +1.80 | +25.00% | 181 | 122 | 67.95% |
| SMCI240621P00790000 | 2024-06-14 3:59PM EDT | 790.00 | 9.47 | 9.00 | 9.60 | +1.91 | +25.26% | 712 | 736 | 68.69% |
| SMCI240621P00792500 | 2024-06-14 3:55PM EDT | 792.50 | 10.00 | 9.50 | 11.90 | +2.07 | +26.10% | 90 | 92 | 71.12% |
| SMCI240621P00795000 | 2024-06-14 3:59PM EDT | 795.00 | 10.65 | 10.10 | 11.10 | +1.65 | +18.33% | 412 | 202 | 68.86% |
| SMCI240621P00797500 | 2024-06-14 3:59PM EDT | 797.50 | 11.50 | 10.70 | 11.90 | +2.30 | +25.00% | 202 | 251 | 68.96% |
| SMCI240621P00800000 | 2024-06-14 3:59PM EDT | 800.00 | 12.00 | 11.90 | 12.20 | +2.20 | +22.45% | 2,776 | 1,291 | 69.11% |
| SMCI240621P00805000 | 2024-06-14 3:59PM EDT | 805.00 | 13.40 | 12.80 | 14.10 | +2.60 | +24.07% | 584 | 198 | 68.87% |
| SMCI240621P00810000 | 2024-06-14 3:59PM EDT | 810.00 | 15.11 | 14.40 | 15.50 | +3.11 | +25.92% | 658 | 425 | 68.59% |
| SMCI240621P00815000 | 2024-06-14 3:56PM EDT | 815.00 | 17.30 | 16.10 | 17.40 | +3.60 | +26.28% | 536 | 207 | 68.76% |
| SMCI240621P00820000 | 2024-06-14 3:59PM EDT | 820.00 | 18.70 | 18.00 | 18.90 | +4.70 | +33.57% | 582 | 458 | 68.36% |
| SMCI240621P00825000 | 2024-06-14 3:59PM EDT | 825.00 | 20.67 | 19.90 | 21.00 | +5.07 | +32.50% | 715 | 119 | 68.38% |
| SMCI240621P00830000 | 2024-06-14 3:59PM EDT | 830.00 | 22.85 | 22.10 | 23.00 | +4.81 | +26.66% | 1,637 | 604 | 68.32% |
| SMCI240621P00835000 | 2024-06-14 3:59PM EDT | 835.00 | 25.10 | 24.30 | 25.60 | +5.60 | +28.72% | 987 | 108 | 68.64% |
| SMCI240621P00840000 | 2024-06-14 3:59PM EDT | 840.00 | 27.00 | 27.00 | 28.00 | +5.00 | +22.73% | 902 | 695 | 69.00% |
| SMCI240621P00845000 | 2024-06-14 3:53PM EDT | 845.00 | 30.80 | 29.40 | 30.70 | +7.90 | +34.50% | 564 | 156 | 69.04% |
| SMCI240621P00850000 | 2024-06-14 3:59PM EDT | 850.00 | 33.00 | 32.00 | 33.80 | +8.00 | +32.00% | 1,619 | 892 | 69.46% |
| SMCI240621P00855000 | 2024-06-14 3:59PM EDT | 855.00 | 35.60 | 34.90 | 36.80 | +7.60 | +27.14% | 238 | 77 | 69.81% |
| SMCI240621P00860000 | 2024-06-14 3:58PM EDT | 860.00 | 39.17 | 35.00 | 42.50 | +8.53 | +27.84% | 497 | 554 | 69.75% |
| SMCI240621P00865000 | 2024-06-14 3:58PM EDT | 865.00 | 42.20 | 38.10 | 46.10 | +9.90 | +30.65% | 249 | 190 | 70.47% |
| SMCI240621P00870000 | 2024-06-14 3:59PM EDT | 870.00 | 45.00 | 40.40 | 46.00 | +9.75 | +27.66% | 139 | 368 | 65.46% |
| SMCI240621P00875000 | 2024-06-14 3:59PM EDT | 875.00 | 47.80 | 44.70 | 49.60 | +12.15 | +34.08% | 107 | 124 | 66.99% |
| SMCI240621P00880000 | 2024-06-14 3:58PM EDT | 880.00 | 52.94 | 47.40 | 53.30 | +11.34 | +27.26% | 73 | 227 | 66.39% |
| SMCI240621P00885000 | 2024-06-14 2:27PM EDT | 885.00 | 60.40 | 51.20 | 59.60 | +17.40 | +40.47% | 34 | 104 | 70.28% |
| SMCI240621P00890000 | 2024-06-14 2:09PM EDT | 890.00 | 63.42 | 55.00 | 64.60 | +16.02 | +33.80% | 23 | 192 | 72.35% |
| SMCI240621P00895000 | 2024-06-13 3:50PM EDT | 895.00 | 54.10 | 58.60 | 64.90 | +5.00 | +10.18% | 1 | 70 | 67.50% |
| SMCI240621P00900000 | 2024-06-14 3:59PM EDT | 900.00 | 67.46 | 62.50 | 72.00 | +13.46 | +24.93% | 88 | 571 | 72.24% |
| SMCI240621P00905000 | 2024-06-14 1:29PM EDT | 905.00 | 76.80 | 66.60 | 76.00 | -40.47 | -34.51% | 40 | 84 | 72.72% |
| SMCI240621P00910000 | 2024-06-14 3:58PM EDT | 910.00 | 76.36 | 71.00 | 80.80 | +17.64 | +30.04% | 82 | 126 | 74.65% |
| SMCI240621P00915000 | 2024-06-14 3:54PM EDT | 915.00 | 82.48 | 75.00 | 84.90 | +22.18 | +36.78% | 7 | 56 | 74.75% |
| SMCI240621P00920000 | 2024-06-14 10:57AM EDT | 920.00 | 81.00 | 79.30 | 88.10 | +17.23 | +27.02% | 12 | 112 | 73.60% |
| SMCI240621P00925000 | 2024-06-13 2:38PM EDT | 925.00 | 68.00 | 84.00 | 93.00 | 0.00 | - | 27 | 38 | 75.73% |
| SMCI240621P00930000 | 2024-06-14 12:04PM EDT | 930.00 | 103.10 | 88.10 | 98.00 | +32.16 | +45.33% | 13 | 223 | 76.90% |
| SMCI240621P00935000 | 2024-06-14 3:41PM EDT | 935.00 | 100.00 | 92.60 | 102.00 | +4.40 | +4.60% | 19 | 37 | 76.83% |
| SMCI240621P00940000 | 2024-06-14 1:01PM EDT | 940.00 | 109.70 | 97.20 | 107.00 | +31.03 | +39.44% | 22 | 106 | 78.66% |
| SMCI240621P00945000 | 2024-06-14 9:52AM EDT | 945.00 | 109.27 | 101.00 | 111.10 | +15.87 | +16.99% | 3 | 21 | 76.96% |
| SMCI240621P00950000 | 2024-06-14 12:51PM EDT | 950.00 | 120.00 | 103.30 | 116.10 | +32.00 | +36.36% | 9 | 183 | 73.32% |
| SMCI240621P00955000 | 2024-06-14 1:56PM EDT | 955.00 | 124.98 | 111.00 | 121.50 | -51.94 | -29.36% | 144 | 131 | 82.67% |
| SMCI240621P00960000 | 2024-06-14 1:56PM EDT | 960.00 | 129.72 | 115.30 | 126.10 | +23.12 | +21.69% | 198 | 339 | 82.62% |
| SMCI240621P00965000 | 2024-06-14 1:56PM EDT | 965.00 | 134.34 | 118.90 | 131.00 | -52.70 | -28.18% | 100 | 130 | 81.38% |
| SMCI240621P00970000 | 2024-06-14 11:23AM EDT | 970.00 | 131.90 | 123.50 | 135.70 | +16.95 | +14.75% | 12 | 69 | 81.85% |
| SMCI240621P00975000 | 2024-06-13 3:07PM EDT | 975.00 | 111.50 | 128.30 | 140.60 | 0.00 | - | 2 | 2 | 83.24% |
| SMCI240621P00980000 | 2024-06-14 2:48PM EDT | 980.00 | 142.00 | 133.00 | 145.40 | +2.00 | +1.43% | 2 | 82 | 84.01% |
| SMCI240621P00985000 | 2024-06-13 12:25PM EDT | 985.00 | 140.34 | 138.10 | 145.90 | 0.00 | - | 3 | 3 | 70.89% |
| SMCI240621P00990000 | 2024-06-13 12:25PM EDT | 990.00 | 145.00 | 142.50 | 150.70 | 0.00 | - | 3 | 78 | 68.75% |
| SMCI240621P01000000 | 2024-06-13 3:16PM EDT | 1,000.00 | 155.47 | 152.10 | 160.30 | +12.47 | +8.72% | 1 | 201 | 67.14% |
| SMCI240621P01010000 | 2024-06-13 10:02AM EDT | 1,010.00 | 206.90 | 161.80 | 175.90 | 0.00 | - | 1 | 60 | 94.10% |
| SMCI240621P01020000 | 2024-06-13 10:00AM EDT | 1,020.00 | 228.73 | 171.40 | 186.00 | 0.00 | - | 10 | 83 | 96.98% |
| SMCI240621P01030000 | 2024-06-13 1:11PM EDT | 1,030.00 | 170.47 | 181.10 | 195.00 | 0.00 | - | 1 | 59 | 96.06% |
| SMCI240621P01040000 | 2024-06-14 1:55PM EDT | 1,040.00 | 205.69 | 190.80 | 205.00 | -60.91 | -22.85% | 10 | 29 | 98.45% |
| SMCI240621P01050000 | 2024-06-14 1:55PM EDT | 1,050.00 | 215.57 | 201.20 | 215.00 | -41.03 | -15.99% | 6 | 83 | 103.59% |
| SMCI240621P01060000 | 2024-06-14 12:13PM EDT | 1,060.00 | 223.30 | 210.00 | 225.50 | -62.34 | -21.82% | 2 | 5 | 104.10% |
| SMCI240621P01070000 | 2024-05-10 12:10PM EDT | 1,070.00 | 275.80 | 297.80 | 303.50 | 0.00 | - | 1 | 17 | 338.81% |
| SMCI240621P01080000 | 2024-06-13 9:52AM EDT | 1,080.00 | 290.50 | 228.30 | 245.50 | 0.00 | - | 1 | 6 | 101.90% |
| SMCI240621P01090000 | 2024-06-12 3:29PM EDT | 1,090.00 | 318.74 | 239.50 | 253.20 | 0.00 | - | 1 | 0 | 97.19% |
| SMCI240621P01100000 | 2024-06-11 10:33AM EDT | 1,100.00 | 271.71 | 249.40 | 263.10 | -52.79 | -16.27% | 1 | 13 | 98.29% |
| SMCI240621P01110000 | 2024-06-03 9:40AM EDT | 1,110.00 | 312.60 | 259.30 | 273.00 | 0.00 | - | 2 | 0 | 99.17% |
| SMCI240621P01120000 | 2024-05-31 10:12AM EDT | 1,120.00 | 323.97 | 269.70 | 282.80 | 0.00 | - | 1 | 0 | 103.86% |
| SMCI240621P01130000 | 2024-06-11 10:12AM EDT | 1,130.00 | 357.70 | 277.60 | 294.90 | 0.00 | - | 2 | 0 | 106.59% |
| SMCI240621P01140000 | 2024-05-29 9:55AM EDT | 1,140.00 | 305.10 | 289.40 | 304.80 | 0.00 | - | 1 | 0 | 122.34% |
| SMCI240621P01150000 | 2024-06-11 10:30AM EDT | 1,150.00 | 370.80 | 299.30 | 314.70 | 0.00 | - | 2 | 0 | 123.90% |
| SMCI240621P01160000 | 2024-06-06 3:59PM EDT | 1,160.00 | 381.90 | 309.30 | 324.60 | 0.00 | - | 201 | 0 | 126.05% |
| SMCI240621P01170000 | 2024-06-11 11:08AM EDT | 1,170.00 | 397.30 | 319.20 | 334.60 | 0.00 | - | 4 | 0 | 128.13% |
| SMCI240621P01180000 | 2024-06-12 9:36AM EDT | 1,180.00 | 396.20 | 329.00 | 342.30 | 0.00 | - | 2 | 0 | 100.59% |
| SMCI240621P01190000 | 2024-05-13 1:54PM EDT | 1,190.00 | 404.58 | 408.80 | 419.40 | 0.00 | - | 1 | 0 | 381.19% |
| SMCI240621P01200000 | 2024-06-12 9:34AM EDT | 1,200.00 | 412.80 | 347.30 | 362.30 | 0.00 | - | 1 | 0 | 182.46% |
| SMCI240621P01210000 | 2024-06-14 1:35PM EDT | 1,210.00 | 369.05 | 359.00 | 374.30 | -53.75 | -12.71% | 4 | 0 | 134.86% |
| SMCI240621P01220000 | 2024-06-14 12:33PM EDT | 1,220.00 | 389.32 | 368.80 | 382.20 | +49.92 | +14.71% | 4 | 0 | 94.53% |
| SMCI240621P01230000 | 2024-06-14 12:28PM EDT | 1,230.00 | 399.87 | 377.60 | 392.30 | -50.83 | -11.28% | 4 | 0 | 191.83% |
| SMCI240621P01240000 | 2024-06-14 12:27PM EDT | 1,240.00 | 406.05 | 388.80 | 404.40 | -134.55 | -24.89% | 4 | 0 | 141.50% |
| SMCI240621P01250000 | 2024-06-12 9:41AM EDT | 1,250.00 | 460.10 | 399.00 | 412.00 | 0.00 | - | 4 | 0 | 100.39% |
| SMCI240621P01260000 | 2024-06-11 10:11AM EDT | 1,260.00 | 487.10 | 407.00 | 422.00 | 0.00 | - | 5 | 0 | 198.93% |
| SMCI240621P01270000 | 2024-05-01 11:32AM EDT | 1,270.00 | 560.92 | 476.00 | 495.10 | 0.00 | - | 2 | 0 | 391.85% |
| SMCI240621P01280000 | 2024-06-10 2:58PM EDT | 1,280.00 | 485.70 | 430.70 | 442.00 | 0.00 | - | 2 | 0 | 146.00% |
| SMCI240621P01290000 | 2024-04-22 12:11PM EDT | 1,290.00 | 597.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240621P01300000 | 2024-06-11 9:46AM EDT | 1,300.00 | 523.70 | 450.70 | 461.90 | 0.00 | - | 2 | 0 | 149.41% |
| SMCI240621P01310000 | 2024-06-14 1:35PM EDT | 1,310.00 | 468.84 | 460.80 | 471.50 | -25.36 | -5.13% | 4 | 0 | 147.80% |
| SMCI240621P01320000 | 2024-06-14 12:33PM EDT | 1,320.00 | 489.20 | 470.70 | 481.70 | +35.20 | +7.75% | 2 | 0 | 151.32% |
| SMCI240621P01340000 | 2024-06-14 12:27PM EDT | 1,340.00 | 505.96 | 490.70 | 501.80 | -55.74 | -9.92% | 4 | 0 | 156.88% |
| SMCI240621P01350000 | 2024-06-11 9:47AM EDT | 1,350.00 | 574.60 | 500.80 | 511.40 | 0.00 | - | - | 0 | 154.83% |
| SMCI240621P01360000 | 2024-05-24 10:44AM EDT | 1,360.00 | 477.10 | 510.80 | 521.90 | 0.00 | - | 10 | 0 | 163.62% |
| SMCI240621P01380000 | 2024-05-01 3:21PM EDT | 1,380.00 | 624.60 | 586.00 | 604.00 | 0.00 | - | 38 | 0 | 430.37% |
| SMCI240621P01400000 | 2024-05-28 2:54PM EDT | 1,400.00 | 529.79 | 551.10 | 561.80 | 0.00 | - | 10 | 0 | 174.37% |
| SMCI240621P01420000 | 2024-05-01 3:21PM EDT | 1,420.00 | 665.60 | 626.00 | 644.00 | 0.00 | - | 35 | 0 | 443.70% |
| SMCI240621P01440000 | 2024-05-23 10:04AM EDT | 1,440.00 | 522.30 | 590.70 | 601.30 | 0.00 | - | 1 | 0 | 169.29% |
| SMCI240621P01460000 | 2024-05-01 3:19PM EDT | 1,460.00 | 700.20 | 666.00 | 685.00 | 0.00 | - | 84 | 0 | 457.88% |
| SMCI240621P01480000 | 2024-05-01 3:21PM EDT | 1,480.00 | 723.50 | 686.00 | 704.00 | 0.00 | - | 39 | 0 | 462.64% |
| SMCI240621P01500000 | 2024-05-28 11:10AM EDT | 1,500.00 | 611.17 | 650.70 | 661.80 | 0.00 | - | 4 | 0 | 188.62% |
| SMCI240621P01520000 | 2024-05-01 3:21PM EDT | 1,520.00 | 765.30 | 726.00 | 745.10 | 0.00 | - | 52 | 0 | 476.22% |
| SMCI240621P01540000 | 2024-05-01 3:21PM EDT | 1,540.00 | 783.90 | 746.00 | 765.10 | 0.00 | - | 33 | 0 | 482.04% |
| SMCI240621P01560000 | 2024-05-01 3:21PM EDT | 1,560.00 | 801.71 | 766.00 | 785.00 | 0.00 | - | 32 | 0 | 487.62% |
| SMCI240621P01580000 | 2024-02-26 12:07PM EDT | 1,580.00 | 737.70 | 607.60 | 620.00 | 0.00 | - | 1 | 15 | 0.00% |
| SMCI240621P01600000 | 2024-05-28 11:43AM EDT | 1,600.00 | 709.00 | 750.60 | 761.80 | 0.00 | - | 5 | 0 | 204.69% |
| SMCI240621P01620000 | 2024-03-25 12:09PM EDT | 1,620.00 | 614.50 | 859.20 | 869.10 | 0.00 | - | 1 | 0 | 583.05% |
| SMCI240621P01630000 | 2024-03-06 10:52AM EDT | 1,630.00 | 604.40 | 673.70 | 685.00 | 0.00 | - | 2 | 2 | 0.00% |
| SMCI240621P01640000 | 2024-03-18 11:30AM EDT | 1,640.00 | 692.60 | 681.40 | 693.30 | 0.00 | - | - | 1 | 0.00% |
| SMCI240621P01660000 | 2024-03-12 1:07PM EDT | 1,660.00 | 593.70 | 720.20 | 733.00 | 0.00 | - | - | 1 | 0.00% |
| SMCI240621P01680000 | 2024-03-12 2:41PM EDT | 1,680.00 | 603.40 | 739.90 | 752.30 | 0.00 | - | - | 8 | 0.00% |
| SMCI240621P01700000 | 2024-05-30 9:34AM EDT | 1,700.00 | 876.00 | 850.60 | 860.80 | 0.00 | - | 1 | 0 | 196.19% |
| SMCI240621P01720000 | 2024-05-20 9:32AM EDT | 1,720.00 | 808.30 | 870.60 | 880.80 | 0.00 | - | - | 0 | 199.02% |
| SMCI240621P01750000 | 2024-04-19 11:51AM EDT | 1,750.00 | 984.53 | 853.10 | 868.30 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240621P01800000 | 2024-05-24 10:30AM EDT | 1,800.00 | 918.52 | 950.60 | 960.70 | 0.00 | - | 3 | 0 | 205.66% |
| SMCI240621P01820000 | 2024-05-30 9:34AM EDT | 1,820.00 | 996.00 | 970.60 | 981.00 | 0.00 | - | 1 | 0 | 220.12% |
| SMCI240621P01830000 | 2024-05-15 2:59PM EDT | 1,830.00 | 882.60 | 980.70 | 991.00 | 0.00 | - | 1 | 0 | 224.51% |
| SMCI240621P01840000 | 2024-04-22 12:03PM EDT | 1,840.00 | 1,134.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
