Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240628C00985000 | 2024-06-24 3:58PM EDT | 2024-06-28 | 3.00 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 25.00% |
SMCI240705C00985000 | 2024-06-24 3:38PM EDT | 2024-07-05 | 9.00 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
SMCI240712C00985000 | 2024-06-24 3:58PM EDT | 2024-07-12 | 14.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
SMCI240726C00985000 | 2024-06-24 3:48PM EDT | 2024-07-26 | 32.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
SMCI240802C00985000 | 2024-06-24 1:13PM EDT | 2024-08-02 | 36.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240628P00985000 | 2024-06-24 12:50PM EDT | 2024-06-28 | 153.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SMCI240705P00985000 | 2024-06-24 11:27AM EDT | 2024-07-05 | 159.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
SMCI240712P00985000 | 2024-06-21 10:04AM EDT | 2024-07-12 | 139.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SMCI240726P00985000 | 2024-06-20 10:19AM EDT | 2024-07-26 | 112.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |