Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240628C00975000 | 2024-06-24 3:59PM EDT | 2024-06-28 | 3.40 | 0.00 | 0.00 | 0.00 | - | 649 | 0 | 25.00% |
SMCI240705C00975000 | 2024-06-24 3:56PM EDT | 2024-07-05 | 8.90 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 25.00% |
SMCI240712C00975000 | 2024-06-24 3:59PM EDT | 2024-07-12 | 15.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
SMCI240726C00975000 | 2024-06-21 10:09AM EDT | 2024-07-26 | 60.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
SMCI240802C00975000 | 2024-06-24 3:07PM EDT | 2024-08-02 | 42.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240628P00975000 | 2024-06-24 2:24PM EDT | 2024-06-28 | 152.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SMCI240705P00975000 | 2024-06-21 11:50AM EDT | 2024-07-05 | 93.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SMCI240712P00975000 | 2024-06-21 9:54AM EDT | 2024-07-12 | 130.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SMCI240726P00975000 | 2024-06-21 9:48AM EDT | 2024-07-26 | 137.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SMCI240802P00975000 | 2024-06-24 11:51AM EDT | 2024-08-02 | 170.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |