Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240628C00965000 | 2024-06-24 3:59PM EDT | 2024-06-28 | 3.90 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 25.00% |
SMCI240705C00965000 | 2024-06-24 3:58PM EDT | 2024-07-05 | 9.40 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
SMCI240712C00965000 | 2024-06-24 3:04PM EDT | 2024-07-12 | 19.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
SMCI240726C00965000 | 2024-06-24 1:29PM EDT | 2024-07-26 | 36.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
SMCI240802C00965000 | 2024-06-24 2:52PM EDT | 2024-08-02 | 42.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240628P00965000 | 2024-06-24 10:44AM EDT | 2024-06-28 | 135.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SMCI240705P00965000 | 2024-06-24 10:41AM EDT | 2024-07-05 | 133.47 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
SMCI240712P00965000 | 2024-06-21 1:49PM EDT | 2024-07-12 | 108.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SMCI240802P00965000 | 2024-06-20 9:43AM EDT | 2024-08-02 | 91.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |