Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240628C00955000 | 2024-06-24 3:57PM EDT | 2024-06-28 | 4.45 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 25.00% |
SMCI240705C00955000 | 2024-06-24 3:58PM EDT | 2024-07-05 | 10.20 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
SMCI240712C00955000 | 2024-06-24 11:15AM EDT | 2024-07-12 | 22.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
SMCI240726C00955000 | 2024-06-24 9:52AM EDT | 2024-07-26 | 50.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240628P00955000 | 2024-06-24 10:48AM EDT | 2024-06-28 | 128.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SMCI240705P00955000 | 2024-06-24 11:30AM EDT | 2024-07-05 | 128.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
SMCI240726P00955000 | 2024-06-24 9:49AM EDT | 2024-07-26 | 142.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SMCI240802P00955000 | 2024-06-21 10:45AM EDT | 2024-08-02 | 132.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |