Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240628C00945000 | 2024-06-24 3:59PM EDT | 2024-06-28 | 4.90 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 25.00% |
SMCI240705C00945000 | 2024-06-24 3:58PM EDT | 2024-07-05 | 11.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
SMCI240712C00945000 | 2024-06-24 2:13PM EDT | 2024-07-12 | 19.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
SMCI240726C00945000 | 2024-06-17 3:03PM EDT | 2024-07-26 | 81.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SMCI240802C00945000 | 2024-06-24 12:11PM EDT | 2024-08-02 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240628P00945000 | 2024-06-21 3:53PM EDT | 2024-06-28 | 63.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
SMCI240705P00945000 | 2024-06-24 12:43PM EDT | 2024-07-05 | 118.70 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
SMCI240712P00945000 | 2024-06-21 10:02AM EDT | 2024-07-12 | 104.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
SMCI240726P00945000 | 2024-06-21 10:16AM EDT | 2024-07-26 | 124.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |