Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240628C00935000 | 2024-06-24 3:59PM EDT | 2024-06-28 | 5.60 | 0.00 | 0.00 | 0.00 | - | 906 | 0 | 25.00% |
SMCI240705C00935000 | 2024-06-24 3:42PM EDT | 2024-07-05 | 13.90 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
SMCI240712C00935000 | 2024-06-24 12:46PM EDT | 2024-07-12 | 23.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
SMCI240726C00935000 | 2024-06-24 9:45AM EDT | 2024-07-26 | 59.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SMCI240802C00935000 | 2024-06-24 12:16PM EDT | 2024-08-02 | 51.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240628P00935000 | 2024-06-24 2:09PM EDT | 2024-06-28 | 111.29 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
SMCI240705P00935000 | 2024-06-24 10:33AM EDT | 2024-07-05 | 104.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SMCI240712P00935000 | 2024-06-21 3:58PM EDT | 2024-07-12 | 80.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SMCI240726P00935000 | 2024-06-24 11:21AM EDT | 2024-07-26 | 135.80 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
SMCI240802P00935000 | 2024-06-21 10:39AM EDT | 2024-08-02 | 123.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |