Marchés français ouverture 1 h 24 min
Dow Jones
39 411,21 +260,88 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 090,01 +285,36 (+0,74 %) EUR/USD
1,0746 +0,0009 (+0,09 %) HANG SENG
18 125,08 +97,37 (+0,54 %) Bitcoin EUR
57 007,89 -1 204,08 (-2,07 %)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:930.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240628C00930000 | 2024-06-24 3:58PM EDT | 2024-06-28 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1,827 | 0 | 25.00% |
| SMCI240705C00930000 | 2024-06-24 3:56PM EDT | 2024-07-05 | 13.80 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 12.50% |
| SMCI240712C00930000 | 2024-06-24 2:44PM EDT | 2024-07-12 | 22.90 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 12.50% |
| SMCI240719C00930000 | 2024-06-24 3:56PM EDT | 2024-07-19 | 33.67 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| SMCI240726C00930000 | 2024-06-24 2:29PM EDT | 2024-07-26 | 42.90 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| SMCI240802C00930000 | 2024-06-24 2:39PM EDT | 2024-08-02 | 50.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SMCI240816C00930000 | 2024-06-24 3:57PM EDT | 2024-08-16 | 70.00 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 6.25% |
| SMCI240920C00930000 | 2024-06-24 3:57PM EDT | 2024-09-20 | 91.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SMCI241018C00930000 | 2024-06-24 1:21PM EDT | 2024-10-18 | 109.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SMCI250117C00930000 | 2024-06-24 9:45AM EDT | 2025-01-17 | 180.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SMCI250321C00930000 | 2024-06-13 10:43AM EDT | 2025-03-21 | 178.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SMCI260116C00930000 | 2024-06-24 12:58PM EDT | 2026-01-16 | 278.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240628P00930000 | 2024-06-24 3:58PM EDT | 2024-06-28 | 109.00 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| SMCI240705P00930000 | 2024-06-24 3:58PM EDT | 2024-07-05 | 115.40 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| SMCI240712P00930000 | 2024-06-24 10:42AM EDT | 2024-07-12 | 114.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240719P00930000 | 2024-06-24 10:15AM EDT | 2024-07-19 | 109.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240726P00930000 | 2024-06-20 2:43PM EDT | 2024-07-26 | 98.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240802P00930000 | 2024-06-20 2:34PM EDT | 2024-08-02 | 100.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240816P00930000 | 2024-06-24 11:27AM EDT | 2024-08-16 | 161.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240920P00930000 | 2024-06-24 2:03PM EDT | 2024-09-20 | 182.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SMCI241018P00930000 | 2024-06-24 11:09AM EDT | 2024-10-18 | 188.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI250117P00930000 | 2024-06-20 10:18AM EDT | 2025-01-17 | 182.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI260116P00930000 | 2024-05-29 11:26AM EDT | 2026-01-16 | 304.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
