Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240628C00925000 | 2024-06-24 3:51PM EDT | 2024-06-28 | 6.89 | 0.00 | 0.00 | 0.00 | - | 1,193 | 0 | 25.00% |
SMCI240705C00925000 | 2024-06-24 3:50PM EDT | 2024-07-05 | 14.37 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 12.50% |
SMCI240712C00925000 | 2024-06-24 3:59PM EDT | 2024-07-12 | 23.40 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
SMCI240726C00925000 | 2024-06-24 2:04PM EDT | 2024-07-26 | 45.71 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
SMCI240802C00925000 | 2024-06-21 2:48PM EDT | 2024-08-02 | 89.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240628P00925000 | 2024-06-24 11:40AM EDT | 2024-06-28 | 93.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
SMCI240705P00925000 | 2024-06-24 12:52PM EDT | 2024-07-05 | 104.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
SMCI240712P00925000 | 2024-06-21 12:05PM EDT | 2024-07-12 | 69.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SMCI240726P00925000 | 2024-06-24 9:49AM EDT | 2024-07-26 | 121.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SMCI240802P00925000 | 2024-06-24 9:36AM EDT | 2024-08-02 | 124.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |