Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240628C00915000 | 2024-06-24 3:59PM EDT | 2024-06-28 | 7.49 | 0.00 | 0.00 | 0.00 | - | 616 | 0 | 25.00% |
SMCI240705C00915000 | 2024-06-24 3:13PM EDT | 2024-07-05 | 18.60 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
SMCI240712C00915000 | 2024-06-24 3:33PM EDT | 2024-07-12 | 29.22 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
SMCI240726C00915000 | 2024-06-24 10:48AM EDT | 2024-07-26 | 50.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
SMCI240802C00915000 | 2024-06-24 3:40PM EDT | 2024-08-02 | 56.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240628P00915000 | 2024-06-24 3:57PM EDT | 2024-06-28 | 95.70 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
SMCI240705P00915000 | 2024-06-24 10:39AM EDT | 2024-07-05 | 88.87 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
SMCI240712P00915000 | 2024-06-24 1:34PM EDT | 2024-07-12 | 111.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
SMCI240726P00915000 | 2024-06-24 9:38AM EDT | 2024-07-26 | 107.95 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
SMCI240802P00915000 | 2024-06-20 11:51AM EDT | 2024-08-02 | 76.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |