Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240628C00905000 | 2024-06-24 3:56PM EDT | 2024-06-28 | 9.00 | 0.00 | 0.00 | 0.00 | - | 870 | 0 | 12.50% |
SMCI240705C00905000 | 2024-06-24 3:53PM EDT | 2024-07-05 | 17.70 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 12.50% |
SMCI240712C00905000 | 2024-06-24 3:10PM EDT | 2024-07-12 | 31.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
SMCI240726C00905000 | 2024-06-24 11:26AM EDT | 2024-07-26 | 55.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
SMCI240802C00905000 | 2024-06-24 11:09AM EDT | 2024-08-02 | 64.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240628P00905000 | 2024-06-24 3:42PM EDT | 2024-06-28 | 81.65 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
SMCI240705P00905000 | 2024-06-24 1:55PM EDT | 2024-07-05 | 90.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
SMCI240712P00905000 | 2024-06-24 12:51PM EDT | 2024-07-12 | 97.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SMCI240726P00905000 | 2024-06-21 11:07AM EDT | 2024-07-26 | 88.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SMCI240802P00905000 | 2024-06-20 9:30AM EDT | 2024-08-02 | 70.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |