Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240628C00895000 | 2024-06-24 3:59PM EDT | 2024-06-28 | 10.40 | 0.00 | 0.00 | 0.00 | - | 525 | 0 | 12.50% |
SMCI240705C00895000 | 2024-06-24 3:55PM EDT | 2024-07-05 | 20.00 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 12.50% |
SMCI240712C00895000 | 2024-06-24 3:38PM EDT | 2024-07-12 | 32.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
SMCI240726C00895000 | 2024-06-24 10:48AM EDT | 2024-07-26 | 56.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
SMCI240802C00895000 | 2024-06-18 9:49AM EDT | 2024-08-02 | 101.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240628P00895000 | 2024-06-24 3:56PM EDT | 2024-06-28 | 76.99 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 0.00% |
SMCI240705P00895000 | 2024-06-24 11:17AM EDT | 2024-07-05 | 75.98 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 0.00% |
SMCI240712P00895000 | 2024-06-24 1:54PM EDT | 2024-07-12 | 93.51 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
SMCI240726P00895000 | 2024-06-24 11:59AM EDT | 2024-07-26 | 108.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SMCI240802P00895000 | 2024-06-21 1:39PM EDT | 2024-08-02 | 89.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |