La bourse est fermée
Dow Jones
39 043,35 -627,69 (-1,58 %) Nasdaq
16 684,34 -117,21 (-0,70 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0808 -0,0019 (-0,17 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 232,11 -2 151,02 (-3,34 %)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:07PM EDT. Marché ouvert.
Prix d’exercice:885.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240524C00885000 | 2024-05-23 2:50PM EDT | 2024-05-24 | 5.50 | 5.20 | 5.70 | -25.00 | -82.10% | 1,393 | 446 | 83.53% |
| SMCI240531C00885000 | 2024-05-23 2:50PM EDT | 2024-05-31 | 20.00 | 20.00 | 20.80 | -22.70 | -52.55% | 261 | 146 | 73.56% |
| SMCI240607C00885000 | 2024-05-23 2:33PM EDT | 2024-06-07 | 30.70 | 31.00 | 32.10 | -22.50 | -42.29% | 54 | 27 | 72.12% |
| SMCI240614C00885000 | 2024-05-23 1:51PM EDT | 2024-06-14 | 57.50 | 41.10 | 43.50 | -8.60 | -13.01% | 27 | 32 | 73.36% |
| SMCI240628C00885000 | 2024-05-23 2:28PM EDT | 2024-06-28 | 58.00 | 51.50 | 56.40 | -16.50 | -22.15% | 134 | 10 | 68.95% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240524P00885000 | 2024-05-23 2:51PM EDT | 2024-05-24 | 52.00 | 48.40 | 52.00 | +10.50 | +27.31% | 1,365 | 365 | 66.75% |
| SMCI240531P00885000 | 2024-05-23 2:33PM EDT | 2024-05-31 | 65.47 | 63.80 | 68.70 | +15.75 | +31.68% | 320 | 218 | 70.42% |
| SMCI240607P00885000 | 2024-05-23 2:11PM EDT | 2024-06-07 | 64.15 | 72.50 | 77.70 | +1.95 | +3.14% | 20 | 32 | 66.42% |
| SMCI240614P00885000 | 2024-05-23 1:02PM EDT | 2024-06-14 | 59.40 | 81.90 | 87.80 | -12.48 | -17.36% | 10 | 27 | 67.49% |
