La bourse est fermée
Dow Jones
39 249,82 -421,22 (-1,06 %) Nasdaq
16 874,41 +72,87 (+0,43 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0821 -0,0006 (-0,05 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 870,07 -2 085,88 (-3,21 %)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:33PM EDT. Marché ouvert.
Prix d’exercice:875.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240524C00875000 | 2024-05-23 1:15PM EDT | 2024-05-24 | 27.70 | 24.20 | 28.10 | -8.00 | -22.41% | 558 | 273 | 87.18% |
| SMCI240531C00875000 | 2024-05-23 12:55PM EDT | 2024-05-31 | 45.78 | 44.00 | 46.00 | -2.22 | -4.63% | 359 | 97 | 75.52% |
| SMCI240607C00875000 | 2024-05-23 12:37PM EDT | 2024-06-07 | 56.40 | 56.00 | 59.50 | -0.60 | -1.05% | 143 | 97 | 74.09% |
| SMCI240614C00875000 | 2024-05-23 12:07PM EDT | 2024-06-14 | 70.54 | 66.80 | 69.50 | +4.05 | +6.09% | 14 | 14 | 73.67% |
| SMCI240628C00875000 | 2024-05-23 11:28AM EDT | 2024-06-28 | 90.00 | 80.10 | 85.50 | +9.00 | +11.11% | 13 | 4 | 71.29% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240524P00875000 | 2024-05-23 1:16PM EDT | 2024-05-24 | 11.30 | 11.20 | 11.90 | -24.44 | -68.38% | 1,516 | 331 | 56.61% |
| SMCI240531P00875000 | 2024-05-23 1:08PM EDT | 2024-05-31 | 30.80 | 28.50 | 29.40 | -17.20 | -35.83% | 179 | 74 | 58.57% |
| SMCI240607P00875000 | 2024-05-23 12:16PM EDT | 2024-06-07 | 42.06 | 41.10 | 43.20 | -14.86 | -26.11% | 92 | 12 | 61.99% |
| SMCI240614P00875000 | 2024-05-23 11:42AM EDT | 2024-06-14 | 42.50 | 49.20 | 54.60 | -22.00 | -34.11% | 27 | 23 | 62.84% |
