Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240628C00865000 | 2024-06-24 3:59PM EDT | 2024-06-28 | 16.36 | 0.00 | 0.00 | 0.00 | - | 1,760 | 0 | 12.50% |
SMCI240705C00865000 | 2024-06-24 3:38PM EDT | 2024-07-05 | 30.60 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 6.25% |
SMCI240712C00865000 | 2024-06-24 3:17PM EDT | 2024-07-12 | 44.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
SMCI240726C00865000 | 2024-06-24 10:46AM EDT | 2024-07-26 | 70.44 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
SMCI240802C00865000 | 2024-06-24 3:47PM EDT | 2024-08-02 | 72.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240628P00865000 | 2024-06-24 3:57PM EDT | 2024-06-28 | 54.20 | 0.00 | 0.00 | 0.00 | - | 983 | 0 | 0.00% |
SMCI240705P00865000 | 2024-06-24 2:36PM EDT | 2024-07-05 | 66.93 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
SMCI240712P00865000 | 2024-06-24 1:40PM EDT | 2024-07-12 | 72.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
SMCI240726P00865000 | 2024-06-24 12:02PM EDT | 2024-07-26 | 90.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
SMCI240802P00865000 | 2024-06-24 10:16AM EDT | 2024-08-02 | 89.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |