La bourse est fermée
Dow Jones
39 192,63 -478,41 (-1,21 %) Nasdaq
16 835,11 +33,57 (+0,20 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0817 -0,0011 (-0,10 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 801,72 -1 777,23 (-2,75 %)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:43PM EDT. Marché ouvert.
Prix d’exercice:855.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240524C00855000 | 2024-05-23 11:53AM EDT | 2024-05-24 | 53.77 | 37.60 | 40.10 | +8.27 | +18.18% | 61 | 92 | 102.31% |
| SMCI240531C00855000 | 2024-05-22 3:12PM EDT | 2024-05-31 | 113.20 | 49.70 | 53.80 | +53.30 | +88.98% | 2 | 15 | 72.96% |
| SMCI240607C00855000 | 2024-05-23 1:01PM EDT | 2024-06-07 | 68.60 | 62.50 | 67.50 | -17.80 | -20.60% | 3 | 67 | 73.43% |
| SMCI240614C00855000 | 2024-05-20 3:57PM EDT | 2024-06-14 | 96.10 | 76.60 | 81.40 | 0.00 | - | 4 | 23 | 77.63% |
| SMCI240628C00855000 | 2024-05-23 11:21AM EDT | 2024-06-28 | 99.60 | 88.70 | 94.10 | +34.20 | +52.29% | 1 | 1 | 72.62% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240524P00855000 | 2024-05-23 1:27PM EDT | 2024-05-24 | 6.75 | 6.70 | 7.20 | -19.65 | -74.43% | 804 | 322 | 61.21% |
| SMCI240531P00855000 | 2024-05-23 1:27PM EDT | 2024-05-31 | 23.10 | 22.00 | 22.70 | -17.80 | -45.18% | 114 | 131 | 59.56% |
| SMCI240607P00855000 | 2024-05-23 12:45PM EDT | 2024-06-07 | 32.70 | 34.40 | 35.40 | -15.80 | -32.58% | 6 | 25 | 62.53% |
| SMCI240614P00855000 | 2024-05-22 2:08PM EDT | 2024-06-14 | 53.01 | 42.40 | 44.00 | 0.00 | - | 1 | 3 | 61.91% |
| SMCI240628P00855000 | 2024-05-23 10:37AM EDT | 2024-06-28 | 51.51 | 53.40 | 57.00 | -1.15 | -2.18% | 1 | 4 | 59.88% |
