La bourse est fermée
Dow Jones
39 063,27 -607,77 (-1,53 %) Nasdaq
16 723,88 -77,67 (-0,46 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0810 -0,0018 (-0,16 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 007,30 -2 222,61 (-3,46 %)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:31PM EDT. Marché ouvert.
Prix d’exercice:845.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240524C00845000 | 2024-05-23 2:14PM EDT | 2024-05-24 | 22.40 | 20.00 | 20.90 | -28.50 | -55.99% | 43 | 134 | 81.58% |
| SMCI240531C00845000 | 2024-05-23 10:37AM EDT | 2024-05-31 | 75.50 | 39.00 | 40.30 | +14.07 | +22.90% | 3 | 46 | 74.76% |
| SMCI240607C00845000 | 2024-05-23 10:46AM EDT | 2024-06-07 | 83.00 | 50.20 | 55.40 | -27.21 | -24.69% | 3 | 7 | 74.74% |
| SMCI240614C00845000 | 2024-05-20 9:36AM EDT | 2024-06-14 | 112.00 | 61.20 | 65.90 | 0.00 | - | 1 | 1 | 75.09% |
| SMCI240628C00845000 | 2024-05-23 9:34AM EDT | 2024-06-28 | 136.00 | 73.20 | 79.00 | -6.42 | -4.51% | 1 | 3 | 70.96% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240524P00845000 | 2024-05-23 2:15PM EDT | 2024-05-24 | 16.45 | 15.90 | 16.70 | -5.70 | -26.15% | 880 | 312 | 65.69% |
| SMCI240531P00845000 | 2024-05-23 2:15PM EDT | 2024-05-31 | 32.00 | 32.00 | 32.80 | -2.37 | -6.90% | 274 | 61 | 61.40% |
| SMCI240607P00845000 | 2024-05-22 3:58PM EDT | 2024-06-07 | 41.58 | 42.60 | 44.50 | 0.00 | - | 31 | 73 | 61.87% |
| SMCI240614P00845000 | 2024-05-21 10:42AM EDT | 2024-06-14 | 35.14 | 52.60 | 56.70 | 0.00 | - | 4 | 8 | 64.76% |
| SMCI240628P00845000 | 2024-05-15 11:28AM EDT | 2024-06-28 | 44.00 | 61.20 | 67.90 | -10.92 | -19.88% | 1 | 1 | 60.32% |
