La bourse est fermée
Dow Jones
39 291,73 -379,31 (-0,96 %) Nasdaq
16 884,07 +82,53 (+0,49 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0821 -0,0006 (-0,05 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 661,90 -2 249,68 (-3,47 %)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:00PM EDT. Marché ouvert.
Prix d’exercice:835.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240524C00835000 | 2024-05-23 12:14PM EDT | 2024-05-24 | 54.57 | 57.10 | 60.90 | -8.43 | -13.38% | 20 | 105 | 87.85% |
| SMCI240531C00835000 | 2024-05-23 10:54AM EDT | 2024-05-31 | 83.00 | 68.30 | 73.20 | +3.49 | +4.39% | 12 | 31 | 70.00% |
| SMCI240607C00835000 | 2024-05-23 10:10AM EDT | 2024-06-07 | 100.00 | 80.20 | 83.50 | -2.00 | -1.96% | 3 | 36 | 69.95% |
| SMCI240614C00835000 | 2024-05-16 9:36AM EDT | 2024-06-14 | 133.89 | 89.80 | 94.70 | 0.00 | - | 1 | 2 | 71.37% |
| SMCI240628C00835000 | 2024-05-23 9:43AM EDT | 2024-06-28 | 144.23 | 102.00 | 108.80 | +27.58 | +23.64% | 2 | 2 | 68.97% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240524P00835000 | 2024-05-23 12:45PM EDT | 2024-05-24 | 2.45 | 2.35 | 2.65 | -17.07 | -89.28% | 742 | 209 | 70.36% |
| SMCI240531P00835000 | 2024-05-23 12:19PM EDT | 2024-05-31 | 14.29 | 14.30 | 14.70 | -14.21 | -49.86% | 65 | 85 | 65.03% |
| SMCI240607P00835000 | 2024-05-23 11:54AM EDT | 2024-06-07 | 20.68 | 24.40 | 25.60 | -19.44 | -48.45% | 29 | 20 | 65.58% |
| SMCI240614P00835000 | 2024-05-23 12:25PM EDT | 2024-06-14 | 32.90 | 32.20 | 34.20 | -5.42 | -14.14% | 7 | 9 | 65.10% |
| SMCI240628P00835000 | 2024-05-17 12:12PM EDT | 2024-06-28 | 27.64 | 43.60 | 46.10 | -19.26 | -41.07% | 1 | 6 | 62.68% |
