Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240705C00832500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 23.15 | 18.90 | 26.70 | -43.55 | -65.29% | 210 | 75 | 68.43% |
SMCI240712C00832500 | 2024-06-28 3:45PM EDT | 2024-07-12 | 51.00 | 33.70 | 43.70 | +51.00 | - | 17 | 0 | 72.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240705P00832500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 36.50 | 30.90 | 40.90 | +26.04 | +248.95% | 168 | 79 | 68.32% |
SMCI240712P00832500 | 2024-06-28 3:50PM EDT | 2024-07-12 | 37.00 | 44.20 | 54.20 | +37.00 | - | 53 | 0 | 68.08% |