Marchés français ouverture 3 h 14 min
Dow Jones
38 886,17 +78,84 (+0,20 %) Nasdaq
17 173,12 -14,78 (-0,09 %) Nikkei 225
38 661,04 -42,47 (-0,11 %) EUR/USD
1,0899 +0,0005 (+0,04 %) HANG SENG
18 378,94 -97,86 (-0,53 %) Bitcoin EUR
65 067,41 -210,29 (-0,32 %)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:825.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240607C00825000 | 2024-06-06 3:59PM EDT | 2024-06-07 | 1.80 | 1.75 | 1.90 | -6.70 | -78.82% | 881 | 542 | 88.77% |
| SMCI240614C00825000 | 2024-06-06 3:58PM EDT | 2024-06-14 | 15.60 | 15.30 | 16.20 | -9.90 | -38.82% | 122 | 217 | 72.45% |
| SMCI240628C00825000 | 2024-06-06 3:32PM EDT | 2024-06-28 | 32.34 | 32.00 | 33.00 | -13.51 | -29.47% | 9 | 22 | 67.27% |
| SMCI240705C00825000 | 2024-06-06 1:16PM EDT | 2024-07-05 | 38.90 | 35.30 | 38.80 | -10.23 | -20.82% | 14 | 16 | 63.96% |
| SMCI240712C00825000 | 2024-06-05 9:32AM EDT | 2024-07-12 | 50.00 | 42.20 | 47.00 | -6.00 | -10.71% | 1 | 2 | 65.32% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240607P00825000 | 2024-06-06 2:56PM EDT | 2024-06-07 | 46.53 | 47.20 | 50.00 | +20.03 | +75.58% | 51 | 137 | 84.55% |
| SMCI240614P00825000 | 2024-06-06 1:08PM EDT | 2024-06-14 | 60.67 | 60.10 | 62.90 | +16.87 | +38.52% | 7 | 44 | 69.16% |
| SMCI240628P00825000 | 2024-06-06 12:49PM EDT | 2024-06-28 | 79.50 | 73.90 | 79.00 | +16.18 | +25.55% | 4 | 122 | 62.99% |
| SMCI240705P00825000 | 2024-06-05 2:16PM EDT | 2024-07-05 | 84.50 | 76.80 | 84.60 | +16.43 | +24.14% | 1 | 12 | 59.92% |
| SMCI240712P00825000 | 2024-05-31 10:47AM EDT | 2024-07-12 | 103.20 | 84.80 | 89.20 | 0.00 | - | 3 | 1 | 60.43% |
