Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240607C00805000 | 2024-06-06 3:59PM EDT | 2024-06-07 | 4.40 | 4.10 | 4.70 | -11.89 | -72.99% | 1,145 | 465 | 84.45% |
SMCI240614C00805000 | 2024-06-06 3:57PM EDT | 2024-06-14 | 22.00 | 21.10 | 22.10 | -12.10 | -35.48% | 134 | 183 | 71.51% |
SMCI240628C00805000 | 2024-06-06 3:24PM EDT | 2024-06-28 | 38.50 | 38.70 | 40.40 | -13.82 | -26.41% | 22 | 244 | 67.12% |
SMCI240705C00805000 | 2024-06-06 10:18AM EDT | 2024-07-05 | 37.50 | 43.40 | 46.40 | -19.45 | -34.15% | 12 | 10 | 64.62% |
SMCI240712C00805000 | 2024-06-06 11:47AM EDT | 2024-07-12 | 52.00 | 49.30 | 54.90 | -13.68 | -20.83% | 3 | 20 | 65.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240607P00805000 | 2024-06-06 3:48PM EDT | 2024-06-07 | 31.30 | 29.70 | 32.30 | +13.10 | +71.98% | 201 | 292 | 80.48% |
SMCI240614P00805000 | 2024-06-06 3:48PM EDT | 2024-06-14 | 48.40 | 45.80 | 48.70 | +13.69 | +39.44% | 29 | 154 | 68.27% |
SMCI240628P00805000 | 2024-06-05 1:25PM EDT | 2024-06-28 | 54.30 | 62.60 | 64.80 | +2.70 | +5.23% | 1 | 18 | 63.25% |
SMCI240705P00805000 | 2024-06-05 1:20PM EDT | 2024-07-05 | 55.70 | 66.50 | 69.40 | 0.00 | - | 7 | 3 | 59.99% |