Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240607C00775000 | 2024-06-06 3:59PM EDT | 2024-06-07 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1,972 | 0 | 0.00% |
SMCI240614C00775000 | 2024-06-06 3:59PM EDT | 2024-06-14 | 34.25 | 0.00 | 0.00 | 0.00 | - | 338 | 0 | 0.00% |
SMCI240628C00775000 | 2024-06-06 3:59PM EDT | 2024-06-28 | 52.25 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
SMCI240705C00775000 | 2024-06-06 2:01PM EDT | 2024-07-05 | 58.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
SMCI240712C00775000 | 2024-06-06 11:13AM EDT | 2024-07-12 | 62.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240607P00775000 | 2024-06-06 3:59PM EDT | 2024-06-07 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1,573 | 0 | 1.56% |
SMCI240614P00775000 | 2024-06-06 3:59PM EDT | 2024-06-14 | 30.10 | 0.00 | 0.00 | 0.00 | - | 459 | 0 | 0.78% |
SMCI240628P00775000 | 2024-06-06 12:58PM EDT | 2024-06-28 | 49.07 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.39% |
SMCI240705P00775000 | 2024-06-06 2:46PM EDT | 2024-07-05 | 50.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
SMCI240712P00775000 | 2024-06-06 1:18PM EDT | 2024-07-12 | 56.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |