Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240524C00765000 | 2024-05-23 2:53PM EDT | 2024-05-24 | 77.02 | 83.00 | 88.80 | -63.76 | -45.29% | 206 | 7 | 138.32% |
SMCI240531C00765000 | 2024-05-23 11:27AM EDT | 2024-05-31 | 135.30 | 93.40 | 97.20 | -27.60 | -16.94% | 6 | 25 | 91.06% |
SMCI240607C00765000 | 2024-05-22 10:16AM EDT | 2024-06-07 | 111.17 | 101.90 | 106.20 | -34.36 | -23.61% | 2 | 4 | 84.10% |
SMCI240614C00765000 | 2024-05-20 10:26AM EDT | 2024-06-14 | 145.81 | 107.30 | 115.40 | 0.00 | - | 2 | 2 | 80.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240524P00765000 | 2024-05-23 3:32PM EDT | 2024-05-24 | 0.70 | 0.55 | 0.75 | -3.60 | -83.72% | 149 | 384 | 73.83% |
SMCI240531P00765000 | 2024-05-23 3:08PM EDT | 2024-05-31 | 10.00 | 7.20 | 7.60 | 0.00 | - | 114 | 120 | 64.95% |
SMCI240607P00765000 | 2024-05-23 1:59PM EDT | 2024-06-07 | 14.65 | 14.10 | 15.30 | -0.85 | -5.48% | 19 | 61 | 64.13% |
SMCI240614P00765000 | 2024-05-23 12:13PM EDT | 2024-06-14 | 14.55 | 21.10 | 22.50 | +2.85 | +24.36% | 18 | 17 | 64.50% |