Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240628C00755000 | 2024-06-24 2:32PM EDT | 2024-06-28 | 74.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SMCI240705C00755000 | 2024-06-24 10:20AM EDT | 2024-07-05 | 111.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SMCI240712C00755000 | 2024-06-13 11:04AM EDT | 2024-07-12 | 101.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SMCI240726C00755000 | 2024-06-24 2:20PM EDT | 2024-07-26 | 116.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240628P00755000 | 2024-06-24 3:59PM EDT | 2024-06-28 | 5.75 | 0.00 | 0.00 | 0.00 | - | 684 | 0 | 12.50% |
SMCI240705P00755000 | 2024-06-24 3:58PM EDT | 2024-07-05 | 13.15 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
SMCI240712P00755000 | 2024-06-24 2:49PM EDT | 2024-07-12 | 20.55 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
SMCI240726P00755000 | 2024-06-24 3:48PM EDT | 2024-07-26 | 40.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
SMCI240802P00755000 | 2024-06-24 3:33PM EDT | 2024-08-02 | 42.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |