Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240524C00735000 | 2024-05-14 10:15AM EDT | 2024-05-24 | 78.90 | 149.30 | 155.20 | 0.00 | - | 3 | 4 | 225.12% |
SMCI240531C00735000 | 2024-05-21 10:29AM EDT | 2024-05-31 | 178.90 | 151.70 | 158.90 | 0.00 | - | 1 | 3 | 116.30% |
SMCI240607C00735000 | 2024-05-22 10:42AM EDT | 2024-06-07 | 179.07 | 155.90 | 162.50 | 0.00 | - | 17 | 32 | 96.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240524P00735000 | 2024-05-23 11:27AM EDT | 2024-05-24 | 0.15 | 0.10 | 0.20 | -2.17 | -93.53% | 39 | 211 | 98.83% |
SMCI240531P00735000 | 2024-05-23 10:59AM EDT | 2024-05-31 | 1.70 | 1.80 | 2.00 | -3.75 | -68.81% | 22 | 42 | 69.29% |
SMCI240607P00735000 | 2024-05-23 1:27PM EDT | 2024-06-07 | 5.60 | 5.20 | 5.60 | -1.00 | -16.56% | 26 | 36 | 66.52% |
SMCI240614P00735000 | 2024-05-23 9:56AM EDT | 2024-06-14 | 10.70 | 9.00 | 9.90 | +1.25 | +13.23% | 7 | 29 | 65.48% |