Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240607C00725000 | 2024-06-06 2:03PM EDT | 2024-06-07 | 53.50 | 52.70 | 56.10 | -26.71 | -33.30% | 4 | 21 | 69.09% |
SMCI240614C00725000 | 2024-06-06 10:56AM EDT | 2024-06-14 | 59.10 | 64.40 | 67.30 | -32.40 | -35.41% | 1 | 23 | 69.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240607P00725000 | 2024-06-06 3:53PM EDT | 2024-06-07 | 0.95 | 0.85 | 1.05 | +0.05 | +5.56% | 473 | 361 | 62.26% |
SMCI240614P00725000 | 2024-06-06 3:59PM EDT | 2024-06-14 | 11.50 | 11.20 | 11.80 | +3.69 | +47.25% | 168 | 172 | 66.01% |
SMCI240628P00725000 | 2024-06-06 3:22PM EDT | 2024-06-28 | 26.00 | 24.40 | 25.50 | +7.60 | +41.30% | 3 | 44 | 62.17% |