Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240607C00705000 | 2024-06-04 3:14PM EDT | 2024-06-07 | 64.50 | 71.40 | 74.20 | 0.00 | - | 4 | 6 | 87.52% |
SMCI240614C00705000 | 2024-06-06 10:25AM EDT | 2024-06-14 | 73.00 | 79.10 | 82.50 | -42.22 | -36.64% | 1 | 4 | 69.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240607P00705000 | 2024-06-06 12:59PM EDT | 2024-06-07 | 0.48 | 0.35 | 0.60 | -0.03 | -5.88% | 295 | 245 | 71.29% |
SMCI240614P00705000 | 2024-06-06 2:15PM EDT | 2024-06-14 | 7.80 | 7.40 | 7.80 | +2.70 | +52.94% | 47 | 134 | 67.89% |
SMCI240628P00705000 | 2024-06-06 10:19AM EDT | 2024-06-28 | 26.02 | 19.20 | 19.90 | +12.12 | +87.19% | 2 | 33 | 63.85% |