Marchés français ouverture 48 min
Dow Jones
39 411,21 +260,91 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 207,56 +402,91 (+1,04 %) EUR/USD
1,0740 +0,0003 (+0,03 %) HANG SENG
18 103,56 +75,85 (+0,42 %) Bitcoin EUR
56 775,12 -1 088,88 (-1,88 %)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:520.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240628C00520000 | 2024-06-24 3:19PM EDT | 2024-06-28 | 316.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SMCI240705C00520000 | 2024-06-24 2:26PM EDT | 2024-07-05 | 302.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240719C00520000 | 2024-06-24 2:41PM EDT | 2024-07-19 | 309.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SMCI240816C00520000 | 2024-06-24 2:53PM EDT | 2024-08-16 | 320.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI250117C00520000 | 2024-06-21 2:06PM EDT | 2025-01-17 | 426.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250620C00520000 | 2024-05-13 1:36PM EDT | 2025-06-20 | 363.60 | 346.10 | 353.90 | 0.00 | - | 5 | 5 | 57.42% |
| SMCI260116C00520000 | 2024-06-24 3:35PM EDT | 2026-01-16 | 445.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240628P00520000 | 2024-06-24 9:48AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240705P00520000 | 2024-06-21 2:03PM EDT | 2024-07-05 | 0.31 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| SMCI240712P00520000 | 2024-06-21 9:51AM EDT | 2024-07-12 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SMCI240719P00520000 | 2024-06-24 3:59PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SMCI240726P00520000 | 2024-06-20 11:34AM EDT | 2024-07-26 | 1.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| SMCI240816P00520000 | 2024-06-24 3:33PM EDT | 2024-08-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SMCI240920P00520000 | 2024-06-24 3:37PM EDT | 2024-09-20 | 11.75 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| SMCI241115P00520000 | 2024-06-24 1:42PM EDT | 2024-11-15 | 26.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SMCI250117P00520000 | 2024-06-21 10:04AM EDT | 2025-01-17 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI250321P00520000 | 2024-06-14 11:58AM EDT | 2025-03-21 | 48.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI250620P00520000 | 2024-06-24 3:25PM EDT | 2025-06-20 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMCI260116P00520000 | 2024-06-24 11:02AM EDT | 2026-01-16 | 88.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
