La bourse ferme dans 2 h 31 min
CAC 40
7 685,87 +57,30 (+0,75 %) Euro Stoxx 50
4 939,19 +31,89 (+0,65 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0737 +0,0039 (+0,37 %) Gold future
2 338,30 +7,10 (+0,30 %) Bitcoin EUR
56 951,39 -2 982,23 (-4,98 %)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:420.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240719C00420000 | 2024-06-18 12:39PM EDT | 2024-07-19 | 500.70 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| SMCI240816C00420000 | 2024-05-10 9:31AM EDT | 2024-08-16 | 408.00 | 352.60 | 364.90 | 0.00 | - | 1 | 7 | 0.00% |
| SMCI240920C00420000 | 2024-06-17 1:32PM EDT | 2024-09-20 | 498.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SMCI241115C00420000 | 2024-06-17 10:57AM EDT | 2024-11-15 | 451.90 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| SMCI250117C00420000 | 2024-06-21 10:35AM EDT | 2025-01-17 | 493.55 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 0.00% |
| SMCI260116C00420000 | 2024-06-17 9:33AM EDT | 2026-01-16 | 530.65 | 0.00 | 0.00 | 0.00 | - | 11 | 38 | 0.00% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240628P00420000 | 2024-06-21 10:45AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 260 | 50.00% |
| SMCI240719P00420000 | 2024-06-20 11:16AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 50.00% |
| SMCI240816P00420000 | 2024-06-20 2:50PM EDT | 2024-08-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 50.00% |
| SMCI240920P00420000 | 2024-06-17 1:09PM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
| SMCI241115P00420000 | 2024-06-20 11:05AM EDT | 2024-11-15 | 8.38 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| SMCI250117P00420000 | 2024-06-20 1:58PM EDT | 2025-01-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 164 | 25.00% |
| SMCI250321P00420000 | 2024-06-18 9:33AM EDT | 2025-03-21 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| SMCI250620P00420000 | 2024-06-20 12:56PM EDT | 2025-06-20 | 29.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| SMCI260116P00420000 | 2024-06-18 12:51PM EDT | 2026-01-16 | 47.17 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 12.50% |
