Marchés français ouverture 52 min
Dow Jones
39 411,21 +260,91 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 192,86 +388,21 (+1,00 %) EUR/USD
1,0741 +0,0005 (+0,04 %) HANG SENG
18 112,25 +84,54 (+0,47 %) Bitcoin EUR
56 749,04 -1 268,44 (-2,19 %)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:390.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240719C00390000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 466.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240816C00390000 | 2024-05-01 9:30AM EDT | 2024-08-16 | 394.95 | 422.70 | 440.40 | 0.00 | - | 16 | 28 | 110.08% |
| SMCI240920C00390000 | 2024-05-06 9:36AM EDT | 2024-09-20 | 412.40 | 420.90 | 427.20 | 0.00 | - | - | 1 | 0.00% |
| SMCI250117C00390000 | 2024-06-05 10:44AM EDT | 2025-01-17 | 446.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250620C00390000 | 2024-05-31 3:40PM EDT | 2025-06-20 | 443.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI260116C00390000 | 2024-05-01 12:00PM EDT | 2026-01-16 | 418.17 | 470.00 | 485.50 | 0.00 | - | 1 | 28 | 64.18% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240719P00390000 | 2024-06-18 3:07PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| SMCI240816P00390000 | 2024-06-24 1:25PM EDT | 2024-08-16 | 1.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SMCI240920P00390000 | 2024-06-24 10:07AM EDT | 2024-09-20 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI241115P00390000 | 2024-06-07 1:05PM EDT | 2024-11-15 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI250117P00390000 | 2024-06-24 1:43PM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SMCI250321P00390000 | 2024-05-31 1:33PM EDT | 2025-03-21 | 24.30 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| SMCI250620P00390000 | 2024-05-24 12:58PM EDT | 2025-06-20 | 25.20 | 21.10 | 25.20 | 0.00 | - | 1 | 6 | 66.54% |
| SMCI260116P00390000 | 2024-06-24 1:47PM EDT | 2026-01-16 | 44.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
